Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAR CORP AAR CORP
Updated on 07 May 2021 (End of trading day)
Last (USD): 40.350 Change: +0.520 High: 40.470 Remarks: -
Change (%): +1.31 Low: 39.460
Open 39.690 Yesterday's Close 39.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 271,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12175 Trailing EPS (USD) e 0.14440 NAV (USD) b 26.3990
PE a 331.417 Trailing PE f 279.440 Price / NAV b 1.5285
Dividend (USD) d 0.149057 Cash In Hand (USD) g 3.1880 Issued & Paid-up Shares c 35,319,500
Dividend Yield (%) d 0.369 Price / Cash In Hand g 12.657 Treasury Shares h 9,981,298
Market Cap (M) 1,425.142 Enterprise Value (M) 1,579.342
Piotroski F Score 3 Exchange Code AIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.12 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAR CORP NYSE 1,425.142 331.417 279.440 1.5285 0.369
Industry Aerospace & Defense NYSE 27,613.446 138.838 440.518 5.0142 1.358
Local Peer BOEING CO NYSE 137,705.211 - - -7.6257 0.869
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 128,297.821 - - 1.7891 2.558
Local Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Local Peer LOCKHEED MARTIN CORP NYSE 107,654.956 15.755 15.483 17.0556 2.549
Local Peer NORTHROP GRUMMAN CORP NYSE 59,656.975 18.707 13.210 5.6681 1.585
Local Peer GENERAL DYNAMICS CORP NYSE 55,055.742 17.384 17.373 3.5890 2.290
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,942.742 40.163 32.805 2.2066 1.483
Local Peer TRANSDIGM GROUP INC NYSE 33,250.304 70.148 84.392 -8.9191 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 33,716.287 35.528 35.528 -60.4231 1.321
Local Peer HEICO CORP NYSE 18,676.853 59.483 71.098 9.1158 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 16,161.103 40.212 39.963 4.8440 -
Local Peer TEXTRON INC NYSE 15,366.269 49.729 35.736 2.5628 0.118
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer AXON ENTERPRISE INC NASDAQ 8,463.122 - - 8.6690 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,757.280 36.490 36.490 4.1188 1.151
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,023.161 25.344 25.344 2.7154 1.215
Global Peer AVICHINA HKEx 30,432.234 13.576 13.576 1.1380 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,309.965 41.582 41.478 - -
Global Peer AEROVIRONMENT INC NASDAQ 2,699.609 65.304 89.625 5.1403 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.424 - 10.730 4.3727 0.266
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 605.582 107.373 107.373 8.4071 -
Global Peer AMMO INC NASDAQ 603.640 - - 13.8969 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.27 %
10 Days --0.030
-0.07 %
20 Days --0.540
-1.32 %
Medium Term Return 3 Months -+3.340
+9.02 %
6 Months -+20.290
+101.15 %
1 Year -+22.150
+121.70 %
Long Term Return 2 Years 0.300+6.570
+20.34 %
3 Years 0.600-6.460
-12.52 %
5 Years 1.200+16.980
+77.79 %
Annualised Return Annualised --
+12.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.800 - 45.490 Change From 1 Year Low +26.550 % Change From 1 Year Low (%) +192.39
Change From 1 Year High -5.140 % Change From 1 Year High (%) -11.30
2 Years Range 8.560 - 52.780 Change From 2 Years Low +31.790 % Change From 2 Years Low (%) +371.38
Change From 2 Years High -12.430 % Change From 2 Years High (%) -23.55
5 Years Range 8.560 - 52.780 Change From 5 Years Low +31.790 % Change From 5 Years Low (%) +371.38
Change From 5 Years High -12.430 % Change From 5 Years High (%) -23.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the following segments: Aviation Services and Expeditionary Services. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by commercial and government/defense customers. The Expeditionary Services segment involves in delivery of airlift services; and design and manufacture of pallets, shelters, and containers used to support the military's requirements for a mobile and agile force. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 39.640 39.880 38.460 39.830 183,309 -
05 May 2021 39.770 39.970 39.081 39.440 130,200 -
04 May 2021 40.010 40.390 39.070 39.800 385,714 -
03 May 2021 40.670 40.930 39.740 40.040 328,253 -
30 Apr 2021 39.940 40.830 39.791 40.240 250,307 -
29 Apr 2021 40.430 40.820 39.680 40.600 419,940 -
28 Apr 2021 40.140 40.610 39.680 39.910 340,650 -
27 Apr 2021 40.470 40.760 39.680 40.300 627,360 -
26 Apr 2021 40.690 41.200 40.120 40.270 363,776 -
23 Apr 2021 39.960 40.670 39.610 40.380 440,032 -
22 Apr 2021 40.210 41.420 39.560 39.820 416,812 -
21 Apr 2021 38.360 40.061 38.260 39.870 425,675 -
20 Apr 2021 39.500 39.730 37.960 38.510 261,386 -
19 Apr 2021 40.210 40.210 39.290 39.780 293,291 -
16 Apr 2021 41.180 41.510 40.260 40.650 137,437 -
15 Apr 2021 41.310 41.310 40.280 40.760 151,706 -
14 Apr 2021 40.510 41.680 40.460 41.080 158,837 -
13 Apr 2021 40.660 40.750 39.850 40.230 257,263 -
12 Apr 2021 41.110 41.220 40.330 40.920 144,326 -
09 Apr 2021 40.900 41.128 40.220 40.890 183,876 -
08 Apr 2021 40.700 41.100 39.850 41.010 384,334 -
07 Apr 2021 41.550 42.010 40.450 40.660 204,041 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
39.960 41.200 38.460 39.830 3,469,541 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
40.900 41.200 38.460 39.820 2,430,609 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
43.710 45.120 38.460 41.010 6,605,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.