Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.0
20.5 (0.64%)

 

  • STI Straits Times Index
    3,225.0
    20.5 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,637.1
    -401.2 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    -31.3 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,043.4
    -62.6 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.3M
  • Value: 532.2M
  • Rise: 164
  • Fall: 106
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
Boldtek0.120+0.011
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,603.6 -434.7
HSCEI 9,088.6 -170.8
Jakarta 6,605.4 -51.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,554.6 -43.1
Shanghai A 3,725.3 -45.2
Shanghai B 276.0 -1.3
KOSPI 3,029.9 -19.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAR CORP AAR CORP.
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 34.820 Change: +0.310 High: 35.040 Remarks: -
Change (%): +0.90 Low: 33.840
Open 34.270 Yesterday's Close 34.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 302,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99799 Trailing EPS (USD) e 1.72534 NAV (USD) b 27.8592
PE a 34.890 Trailing PE f 20.181 Price / NAV b 1.2499
Dividend (USD) d - Cash In Hand (USD) g 1.4829 Issued & Paid-up Shares c 35,471,200
Dividend Yield (%) d - Price / Cash In Hand g 23.481 Treasury Shares h 9,829,628
Market Cap (M) 1,235.107 Enterprise Value (M) 1,368.107
Piotroski F Score 6 Exchange Code AIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.71 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAR CORP NYSE 1,235.107 34.890 20.181 1.2499 -
Industry Aerospace & Defense NYSE 25,912.637 1038.039 55.004 5.1872 1.504
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,442.581 - 61.558 1.8905 2.441
Local Peer BOEING CO NYSE 122,980.551 - - -7.3720 0.973
Local Peer LOCKHEED MARTIN CORP NYSE 91,536.131 13.396 12.869 14.0925 2.985
Local Peer NORTHROP GRUMMAN CORP NYSE 63,494.426 19.910 13.961 5.6834 1.489
Local Peer GENERAL DYNAMICS CORP NYSE 57,185.702 18.057 17.429 3.7325 2.204
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,898.320 41.911 31.266 2.3611 1.421
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,620.085 43.857 36.066 -116.2560 1.070
Local Peer TRANSDIGM GROUP INC NYSE 35,433.966 74.755 71.010 -11.2919 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,396.446 50.750 54.333 2.7893 -
Local Peer HEICO CORP NYSE 19,074.762 60.751 68.006 8.7222 0.113
Local Peer TEXTRON INC NYSE 16,241.039 52.560 23.037 2.6620 0.112
Local Peer HOWMET AEROSPACE INC NYSE 12,850.204 61.484 44.008 3.6269 0.067
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,834.761 - - 10.7814 -
Global Peer ST Engineering SGX 12,152.135 23.288 21.681 5.3594 3.846
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,951.048 29.248 26.833 2.9084 1.053
Global Peer ROCKET LAB USA INC NASDAQ 5,933.123 - - 22.7656 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 29,811.168 13.299 10.369 1.0382 1.563
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,776.659 34.883 33.253 2.9668 -
Global Peer LILIUM N V NASDAQ 2,582.561 - 112.795 7.8187 -
Global Peer ASTRA SPACE INC NASDAQ 2,425.514 - - 5.8164 -
Global Peer AEROVIRONMENT INC NASDAQ 2,247.665 96.339 - 3.7571 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.886 4.126 3.707 3.4656 1.249
Other Global Peers AMMO INC (NASDAQ), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.050
+3.11 %
10 Days -+1.470
+4.41 %
20 Days -+2.250
+6.91 %
Medium Term Return 3 Months --1.170
-3.25 %
6 Months --5.090
-12.75 %
1 Year -+16.150
+86.50 %
Long Term Return 2 Years 0.150-6.480
-15.33 %
3 Years 0.450-12.760
-25.87 %
5 Years 1.050+3.530
+14.64 %
Annualised Return Annualised --
+2.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.220 - 45.490 Change From 1 Year Low +16.600 % Change From 1 Year Low (%) +91.11
Change From 1 Year High -10.670 % Change From 1 Year High (%) -23.46
2 Years Range 8.560 - 52.780 Change From 2 Years Low +26.260 % Change From 2 Years Low (%) +306.78
Change From 2 Years High -17.960 % Change From 2 Years High (%) -34.03
5 Years Range 8.560 - 52.780 Change From 5 Years Low +26.260 % Change From 5 Years Low (%) +306.78
Change From 5 Years High -17.960 % Change From 5 Years High (%) -34.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the following segments: Aviation Services and Expeditionary Services. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by commercial and government/defense customers. The Expeditionary Services segment involves in delivery of airlift services; and design and manufacture of pallets, shelters, and containers used to support the military's requirements for a mobile and agile force. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 34.270 35.040 33.840 34.820 302,714 -
25 Oct 2021 35.000 35.150 34.450 34.510 233,514 -
22 Oct 2021 34.290 35.200 34.100 34.960 505,267 -
21 Oct 2021 33.660 34.065 33.390 33.850 227,790 -
20 Oct 2021 33.190 33.770 33.075 33.770 228,652 -
19 Oct 2021 33.320 33.420 32.480 33.400 203,346 -
18 Oct 2021 33.560 33.620 33.070 33.080 222,714 -
15 Oct 2021 33.680 34.220 33.260 33.840 363,767 -
14 Oct 2021 33.680 33.680 32.920 32.940 205,222 -
13 Oct 2021 33.510 33.510 32.910 33.350 231,986 -
12 Oct 2021 32.930 33.640 32.770 33.540 153,925 -
11 Oct 2021 33.710 33.950 32.975 33.010 117,473 -
08 Oct 2021 33.940 34.490 33.700 33.730 224,729 -
07 Oct 2021 33.690 34.320 33.640 34.080 336,584 -
06 Oct 2021 33.360 33.780 32.350 33.330 212,411 -
05 Oct 2021 33.940 34.120 33.330 33.950 193,492 -
04 Oct 2021 33.530 33.960 33.140 33.840 283,492 -
01 Oct 2021 32.990 33.860 32.760 33.650 306,567 -
30 Sep 2021 32.790 33.230 32.400 32.430 420,063 -
29 Sep 2021 32.620 33.000 32.120 32.570 248,027 -
28 Sep 2021 32.590 32.720 31.850 32.250 375,707 -
27 Sep 2021 33.260 33.670 32.500 32.510 380,175 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
33.510 35.200 32.480 34.820 2,724,972 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
32.620 35.200 32.120 33.540 2,496,763 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
33.600 35.200 32.480 32.250 5,585,597 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.