Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,633.5
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,092.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAR CORP AAR CORP.
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 38.200 Change: -1.510 High: 39.375 Remarks: -
Change (%): -3.80 Low: 38.140
Open 38.950 Yesterday's Close 39.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 375,372 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12184 Trailing EPS (USD) e -0.58086 NAV (USD) b 25.5211
PE a 313.526 Trailing PE f - Price / NAV b 1.4968
Dividend (USD) d 0.298343 Cash In Hand (USD) g 3.2018 Issued & Paid-up Shares c 35,292,300
Dividend Yield (%) d 0.781 Price / Cash In Hand g 11.931 Treasury Shares h 10,008,450
Market Cap (M) 1,348.166 Enterprise Value (M) 1,521.466
Piotroski F Score 3 Exchange Code AIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.30 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAR CORP NYSE 1,348.166 313.526 - 1.4968 0.781
Industry Aerospace & Defense NYSE 24,055.995 31.840 60.930 4.3394 1.876
Local Peer BOEING CO NYSE 115,344.770 - - -9.7576 4.012
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,095.424 18.981 - 1.5370 2.418
Local Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Local Peer LOCKHEED MARTIN CORP NYSE 97,160.590 15.596 14.859 19.6166 2.603
Local Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Local Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,622.921 29.725 30.040 1.8591 1.509
Local Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Local Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,138.040 35.143 36.675 4.6722 -
Local Peer TEXTRON INC NYSE 11,201.142 13.744 41.181 1.9511 0.163
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,581.418 10,862.392 - 10.7037 -
Global Peer ST Engineering SGX 11,932.924 20.647 21.079 5.3514 3.922
Global Peer FLIR SYSTEMS INC NASDAQ 7,041.605 41.036 50.649 3.8928 1.298
Global Peer AVICHINA HKEx 47,387.336 30.352 28.972 2.2794 0.432
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.146 26.241 27.012 2.6709 1.295
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,627.440 290.190 806.098 4.3427 -
Global Peer AEROVIRONMENT INC NASDAQ 2,811.491 68.010 97.277 5.3664 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,185.124 - 29.471 5.2237 0.234
Global Peer ELECTRO OPTIC SYSTEMS ASX 857.088 46.491 - 2.4332 -
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 586.950 - - 20.8542 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), KUANGCHI (HKEx), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-1.47 %
10 Days -+2.190
+6.08 %
20 Days -+2.330
+6.50 %
Medium Term Return 3 Months -+18.110
+90.14 %
6 Months -+19.030
+99.27 %
1 Year 0.075-6.920
-15.17 %
Long Term Return 2 Years 0.450+1.430
+5.11 %
3 Years 0.675-2.240
-3.87 %
5 Years 1.350+17.100
+87.44 %
Annualised Return Annualised --
+13.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 45.850 Change From 1 Year Low +29.640 % Change From 1 Year Low (%) +346.26
Change From 1 Year High -7.650 % Change From 1 Year High (%) -16.68
2 Years Range 8.560 - 52.780 Change From 2 Years Low +29.640 % Change From 2 Years Low (%) +346.26
Change From 2 Years High -14.580 % Change From 2 Years High (%) -27.62
5 Years Range 8.560 - 52.780 Change From 5 Years Low +29.640 % Change From 5 Years Low (%) +346.26
Change From 5 Years High -14.580 % Change From 5 Years High (%) -27.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the following segments: Aviation Services and Expeditionary Services. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by commercial and government/defense customers. The Expeditionary Services segment involves in delivery of airlift services; and design and manufacture of pallets, shelters, and containers used to support the military's requirements for a mobile and agile force. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 38.950 39.375 38.140 38.200 375,372 -
14 Jan 2021 39.170 40.740 39.080 39.710 331,489 -
13 Jan 2021 38.440 39.030 37.500 38.840 393,544 -
12 Jan 2021 38.360 39.250 37.860 38.770 352,097 -
11 Jan 2021 37.130 38.215 37.130 37.800 203,801 -
08 Jan 2021 38.870 38.870 37.210 37.950 276,563 -
07 Jan 2021 38.820 39.030 38.040 38.620 319,915 -
06 Jan 2021 36.760 38.560 36.760 38.450 507,535 -
05 Jan 2021 34.620 36.460 34.620 36.010 304,381 -
04 Jan 2021 36.200 36.600 34.100 34.360 331,458 -
31 Dec 2020 36.350 36.771 36.130 36.220 294,489 -
30 Dec 2020 35.670 36.645 35.670 36.180 173,490 -
29 Dec 2020 35.940 36.030 34.860 35.420 259,044 -
28 Dec 2020 35.760 36.270 35.130 35.780 275,754 -
24 Dec 2020 36.190 36.940 34.990 35.490 134,362 -
23 Dec 2020 36.300 37.530 35.450 35.960 309,655 -
22 Dec 2020 35.930 36.600 35.300 35.870 376,434 -
21 Dec 2020 34.660 35.955 34.310 35.530 664,162 -
18 Dec 2020 33.520 36.770 32.060 35.180 1,530,858 -
17 Dec 2020 34.440 34.880 33.600 34.630 346,541 -
16 Dec 2020 35.840 35.840 34.165 34.290 326,295 -
15 Dec 2020 33.860 35.530 32.940 35.340 319,074 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
36.200 40.740 34.100 38.200 3,396,155 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
34.440 40.740 33.600 36.220 4,364,789 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
27.660 40.740 26.200 34.290 6,731,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.