Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
Updated on 13 May 2021 (End of trading day)
Last (USD): 27.233 Change: +0.063 High: 27.579 Remarks: -
Change (%): +0.23 Low: 27.040
Open 27.370 Yesterday's Close 27.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,887 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04559 Trailing EPS (USD) e -0.15731 NAV (USD) b -12.9342
PE a 597.339 Trailing PE f - Price / NAV b -2.1055
Dividend (USD) d - Cash In Hand (USD) g 2.0950 Issued & Paid-up Shares c 10,813,000
Dividend Yield (%) d - Price / Cash In Hand g 12.999 Treasury Shares h 157,973
Market Cap (M) 294.467 Enterprise Value (M) 944.731
Piotroski F Score 4 Exchange Code AIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.30 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF NASDAQ 294.467 597.339 - -2.1055 -
Industry Medical/Nursing Services NASDAQ 1,920.682 - - 6.1304 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,100.052 - - 13.1044 -
Local Peer AMEDISYS INC NASDAQ 8,160.864 44.447 40.465 10.3544 -
Local Peer NATERA INC NASDAQ 7,819.980 - - 20.9209 -
Local Peer LHC GROUP INC NASDAQ 5,889.913 52.779 47.411 3.7805 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,700.228 29.203 30.696 2.4805 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,503.798 - - - -
Local Peer ENSIGN GROUP INC NASDAQ 4,557.085 26.731 25.482 5.2019 0.243
Local Peer NEOGENOMICS INC NASDAQ 4,318.487 1,035.048 - 5.1185 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,073.243 - 342.499 3.0187 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,944.407 - - 13.3615 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,516.401 - - 6.7975 -
Local Peer FULGENT GENETICS INC NASDAQ 1,956.401 8.947 4.672 2.4407 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 339,772.279 - - 7.3011 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,641.919 17.811 18.039 1.5239 -
Global Peer OAK STREET HEALTH INC NYSE 12,879.911 - - 47.2318 -
Global Peer DAVITA INC NYSE 13,374.828 17.075 16.907 10.7161 -
Global Peer SONIC HEALTHCARE ASX 16,896.492 32.016 17.767 2.8985 2.390
Global Peer PA GOODDOCTOR HKEx 100,559.969 - - 5.3568 -
Global Peer AGILON HEALTH INC NYSE 11,190.401 - - -39.3040 -
Global Peer CHEMED CORP NYSE 7,695.589 24.089 23.393 8.2848 0.273
Global Peer JXR HKEx 51,138.219 180.866 180.863 5.9222 -
Global Peer INVITAE CORP NYSE 5,213.747 - - 2.1941 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), UMP (HKEx), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.617
-5.61 %
10 Days --2.087
-7.12 %
20 Days --2.767
-9.22 %
Medium Term Return 3 Months --3.267
-10.71 %
6 Months 0.055+2.243
+9.19 %
1 Year 12.953+10.143
+135.14 %
Long Term Return 2 Years 13.044+11.233
+151.73 %
3 Years 13.109+12.249
+169.23 %
5 Years 13.109+19.973
+455.67 %
Annualised Return Annualised --
+40.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.980 - 30.760 Change From 1 Year Low +4.253 % Change From 1 Year Low (%) +18.51
Change From 1 Year High -3.527 % Change From 1 Year High (%) -11.47
2 Years Range 14.870 - 30.760 Change From 2 Years Low +12.363 % Change From 2 Years Low (%) +83.14
Change From 2 Years High -3.527 % Change From 2 Years High (%) -11.47
5 Years Range 5.730 - 30.760 Change From 5 Years Low +21.503 % Change From 5 Years Low (%) +375.27
Change From 5 Years High -3.527 % Change From 5 Years High (%) -11.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance HealthCare Services, Inc. engages in the provision of outsourced medical services. It operates through the following segments: Radiology, Oncology, Interventional, and Corporate and Other. The Radiology segment provides mobile to fixed-site to service line management to hospitals and provider groups. The Oncology segment offers range of oncology services and ancillary services for cancer patients. The Interventional segment comprises of pain management services for a wide range of conditions and diseases through therapeutic, minimally invasive procedures to treat and ease pain, medication, laboratory testing, and other services. The Corporate or Other segment covers other activities. The company was founded in 1983 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 27.370 27.579 27.040 27.233 34,887 -
12 May 2021 27.660 27.670 27.110 27.170 25,266 -
11 May 2021 27.330 27.999 27.290 27.950 34,732 -
10 May 2021 28.620 28.620 28.010 28.010 24,979 -
07 May 2021 28.750 28.970 28.720 28.850 26,563 -
06 May 2021 28.520 28.560 28.200 28.516 32,937 -
05 May 2021 28.770 28.799 28.490 28.564 20,297 -
04 May 2021 29.000 29.000 28.205 28.580 45,524 -
03 May 2021 29.440 29.470 29.130 29.165 17,118 -
30 Apr 2021 29.500 29.610 29.297 29.320 27,017 -
29 Apr 2021 30.090 30.090 29.565 29.830 23,998 -
28 Apr 2021 29.930 30.050 29.840 29.860 20,536 -
27 Apr 2021 29.940 29.940 29.762 29.850 163,679 -
26 Apr 2021 29.640 29.870 29.630 29.850 43,969 -
23 Apr 2021 29.420 29.790 29.420 29.705 39,240 -
22 Apr 2021 29.610 29.630 29.220 29.260 22,608 -
21 Apr 2021 29.240 29.580 29.130 29.510 219,527 -
20 Apr 2021 29.690 29.690 29.230 29.366 14,838 -
19 Apr 2021 29.930 29.990 29.490 29.606 30,931 -
16 Apr 2021 30.080 30.080 29.950 30.000 18,394 -
15 Apr 2021 29.830 30.075 29.800 30.000 22,667 -
14 Apr 2021 30.000 30.010 29.520 29.520 22,470 -
Summary
Current 2 Weeks
(30 Apr 2021 to 13 May 2021)
29.500 29.610 27.040 27.233 289,320 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
30.080 30.080 27.040 29.830 597,720 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
28.830 29.610 27.040 30.000 703,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.