Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 31.340 Change: -0.110 High: 31.520 Remarks: -
Change (%): -0.35 Low: 31.200
Open 31.520 Yesterday's Close 31.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04559 Trailing EPS (USD) e -0.15731 NAV (USD) b -12.9342
PE a 687.429 Trailing PE f - Price / NAV b -2.4230
Dividend (USD) d - Cash In Hand (USD) g 2.0950 Issued & Paid-up Shares c 10,813,000
Dividend Yield (%) d - Price / Cash In Hand g 14.959 Treasury Shares h 157,973
Market Cap (M) 338.878 Enterprise Value (M) 989.142
Piotroski F Score 4 Exchange Code AIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.44 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF NASDAQ 338.878 687.429 - -2.4230 -
Industry Medical/Nursing Services NASDAQ 2,079.377 - - 5.7418 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 13,376.533 - - 16.9739 -
Local Peer NATERA INC NASDAQ 11,850.433 - - 39.6187 -
Local Peer NEOGENOMICS INC NASDAQ 5,934.469 1,422.432 80.978 5.1678 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,638.425 - - 3.6503 -
Local Peer AMEDISYS INC NASDAQ 5,584.314 30.414 22.595 6.3874 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,501.437 28.185 29.087 2.3345 -
Local Peer LHC GROUP INC NASDAQ 5,351.195 47.951 45.666 3.3485 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,858.975 - - 10.2849 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,631.627 - 95.582 4.3835 -
Local Peer ENSIGN GROUP INC NASDAQ 4,299.669 25.221 22.869 4.6303 0.257
Local Peer FULGENT GENETICS INC NASDAQ 2,707.398 12.382 5.509 2.9663 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,600.357 - - 12.2196 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 254,750.282 - - 5.3592 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,831.696 15.694 17.542 1.5102 1.612
Global Peer SONIC HEALTHCARE ASX 20,187.410 15.351 15.351 3.1617 2.154
Global Peer DAVITA INC NYSE 12,738.440 16.263 14.421 9.9692 -
Global Peer OAK STREET HEALTH INC NYSE 12,647.506 - - 58.0991 -
Global Peer AGILON HEALTH INC NYSE 11,339.516 - - 9.8566 -
Global Peer CHEMED CORP NYSE 7,480.643 23.416 24.656 8.5908 0.281
Global Peer CANO HEALTH INC NYSE 7,372.570 - - 20.9264 -
Global Peer INVITAE CORP NYSE 6,854.904 - - 2.5829 -
Global Peer JXR-500 HKEx 31,802.746 112.480 93.032 3.1300 -
Other Global Peers JINXIN FERTILITY (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE (HKEx), SVH (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), RAM (SET), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), CHAOJU EYE CARE (HKEx), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), HEALTHIA LTD (ASX), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), UMP (HKEx), BARD1 LIFE SCIENCES LTD (ASX), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KATO (HK) HLDGS (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), SPLASH BEVERAGE GROUP INC (NYSE American), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), MHCARE (Bursa), KDH (SET), Clearbridge (SGX), CHINA HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), BCAL DIAGNOSTICS LIMITED (ASX), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RMH HOLDINGS (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.82 %
10 Days --0.570
-1.79 %
20 Days -+1.140
+3.77 %
Medium Term Return 3 Months -+1.730
+5.84 %
6 Months -+2.876
+10.10 %
1 Year 0.055+14.250
+83.70 %
Long Term Return 2 Years 12.989+15.073
+172.51 %
3 Years 13.109+15.525
+181.06 %
5 Years 13.109+24.610
+560.46 %
Annualised Return Annualised --
+45.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.980 - 32.320 Change From 1 Year Low +8.360 % Change From 1 Year Low (%) +36.38
Change From 1 Year High -0.980 % Change From 1 Year High (%) -3.03
2 Years Range 15.390 - 32.320 Change From 2 Years Low +15.950 % Change From 2 Years Low (%) +103.64
Change From 2 Years High -0.980 % Change From 2 Years High (%) -3.03
5 Years Range 6.390 - 32.320 Change From 5 Years Low +24.950 % Change From 5 Years Low (%) +390.45
Change From 5 Years High -0.980 % Change From 5 Years High (%) -3.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance HealthCare Services, Inc. engages in the provision of outsourced medical services. It operates through the following segments: Radiology, Oncology, Interventional, and Corporate and Other. The Radiology segment provides mobile to fixed-site to service line management to hospitals and provider groups. The Oncology segment offers range of oncology services and ancillary services for cancer patients. The Interventional segment comprises of pain management services for a wide range of conditions and diseases through therapeutic, minimally invasive procedures to treat and ease pain, medication, laboratory testing, and other services. The Corporate or Other segment covers other activities. The company was founded in 1983 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 31.520 31.520 31.200 31.340 35,263 -
16 Sep 2021 31.350 31.480 31.250 31.450 4,623 -
15 Sep 2021 31.340 31.660 31.150 31.660 7,548 -
14 Sep 2021 31.560 31.620 31.290 31.310 31,236 -
13 Sep 2021 31.720 31.740 31.285 31.470 25,695 -
10 Sep 2021 31.960 32.005 31.600 31.600 9,576 -
09 Sep 2021 31.670 31.945 31.550 31.790 15,536 -
08 Sep 2021 32.090 32.120 31.650 31.710 27,483 -
07 Sep 2021 32.100 32.320 32.100 32.320 21,145 -
03 Sep 2021 31.940 32.190 31.910 31.910 11,086 -
02 Sep 2021 32.110 32.284 31.940 31.940 26,180 -
01 Sep 2021 31.920 32.200 31.920 32.000 51,619 -
31 Aug 2021 31.820 31.850 31.691 31.850 9,207 -
30 Aug 2021 31.510 31.720 31.440 31.650 13,190 -
27 Aug 2021 31.060 31.459 31.050 31.435 12,404 -
26 Aug 2021 31.250 31.350 31.060 31.100 8,383 -
25 Aug 2021 31.200 31.270 31.155 31.240 12,105 -
24 Aug 2021 31.000 31.230 31.000 31.220 47,214 -
23 Aug 2021 30.380 30.840 30.380 30.800 46,309 -
20 Aug 2021 30.000 30.250 30.000 30.200 25,546 -
19 Aug 2021 29.770 30.150 29.680 29.930 26,247 -
18 Aug 2021 30.210 30.410 30.050 30.050 9,785 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
31.940 32.320 31.150 31.340 189,191 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
30.000 32.320 30.000 31.940 252,157 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
30.940 32.320 30.810 29.930 412,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.