Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASHFORD INC ASHFORD
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 19.130 Change: -0.520 High: 19.800 Remarks: -
Change (%): -2.65 Low: 19.128
Open 19.800 Yesterday's Close 19.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -122.69196 Trailing EPS (USD) e -37.72371 NAV (USD) b -113.7207
PE a - Trailing PE f - Price / NAV b -0.1682
Dividend (USD) d - Cash In Hand (USD) g 32.9539 Issued & Paid-up Shares c 3,022,760
Dividend Yield (%) d - Price / Cash In Hand g 0.581 Treasury Shares h 48,264
Market Cap (M) 38.566 Enterprise Value (M) 581.391
Piotroski F Score 2 Exchange Code AINC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.04 Free Float (%) 58.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASHFORD INC NYSE American 38.566 - - -0.1682 -
Industry Miscellaneous Commercial Services NYSE American 172.900 2.627 2.608 22.6418 0.465
Local Peer ASENSUS SURGICAL INC NYSE American 410.067 - - 2.0968 -
Local Peer NETWORK-1 TECHNOLOGIES INC NYSE American 70.067 - 7.890 1.2377 3.440
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 60,046.259 38.256 33.270 17.9609 2.090
Global Peer COPART INC NASDAQ 36,103.369 38.552 38.552 10.2299 -
Global Peer EQUIFAX INC NYSE 32,730.697 62.932 46.986 9.2480 0.581
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,907.769 32.529 29.401 6.5660 -
Global Peer CHARLES RIVER LABORATORIES NYSE 21,197.314 58.186 53.518 9.1429 -
Global Peer PHARMARON BEIJING CO LTD HKEx 131,342.155 99.749 89.123 11.6670 0.219
Global Peer PPD INC NASDAQ 16,522.203 137.511 63.965 -30.4401 -
Global Peer REA GROUP LIMITED ASX 21,667.188 67.148 67.148 20.2677 0.799
Global Peer CLARIVATE PLC NYSE 14,206.934 - - 1.4071 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,393.950 49.495 56.473 6.2211 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), TRAVELSKY TECHNOLOGY (HKEx), TASKUS INC (NASDAQ), PROGYNY INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), CDK GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), TRUPANION INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ADAGIO THERAPEUTICS INC (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), PAYONEER GLOBAL INC (NASDAQ), BRII BIOSCIENCES L (HKEx), EVOLENT HEALTH INC (NYSE), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), GREEN DOT CORP (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CHINA YUHUA EDUCATION CORP LTD (HKEx), VERVE THERAPEUTICS INC (NASDAQ), IFAST (SGX), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HOPE EDUCATION GROUP CO LTD (HKEx), BRIGHTVIEW HLDGS INC (NYSE), FRANCHISE GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), JMT (SET), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), PAYA HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), ZYMERGEN INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), STAGWELL INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), VIAD CORP (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), GREENTOWN MGMT HLDGS CO LTD (HKEx), CELULARITY INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), Indosterling Technomedia Tbk. (IDX), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), IMMUNEERING CORP (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDUCATION GROUP CO LTD (HKEx), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), MABPHARM LTD (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VICOM Ltd (SGX), ECLIPX GROUP LIMITED (ASX), RALLYBIO CORP (NASDAQ), The Place Hldg (SGX), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), CHINA VAST INDL URBAN DEV CO LTD (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), TIANLI EDUCATION INTL HLDGS LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), WISDOM ED INTL HLDGS CO LTD (HKEx), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQUARED LTD (HKEx), CHINA XINHUA EDUCATION GP LTD (HKEx), EDGENTA (Bursa), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), CHAYO (SET), VITRU LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), TRAJAN GROUP HOLDINGS LTD (ASX), TMT (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), EMERALD HOLDING INC (NYSE), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), COMSCORE INC (NASDAQ), CODEX DNA INC (NASDAQ), CLASS LTD (ASX), CANDEL THERAPEUTICS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), STARTEK INC (NYSE), HUALI UNIVERSITY GROUP LTD (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PERFORMANT FINANCIAL (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), KISS (SET), SAMART (SET), PICO FAR EAST HLDGS (HKEx), BROOK (SET), BAKKT HOLDINGS INC (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), GAIA INC NEW (NASDAQ), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), SUN INTERNATIONAL GROUP LTD (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GENETIC SIGNATURES LTD (ASX), AUCT (SET), INNO (Bursa), NETBAY (SET), OTO (SET), USIO INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), SO (SET), ELSOFT (Bursa), HARBOUR (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), PAYSIGN INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), STEVE LEUNG DESIGN GP LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SCHOLAR EDUCATION GROUP (HKEx), BBIK (SET), IIG (SET), NVD (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), UnUsUaL (SGX), URBAN GRO INC (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), SCICOM (Bursa), KUB (Bursa), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), GTN LTD (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), TEAM INC (NYSE), CHINA REGENERATIVE MEDICINE INTL (HKEx), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), CREDIT CLEAR LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), AVA RISK GROUP LTD (ASX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), MGRC (Bursa), WHERE FOOD COMES FROM (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), IWS GROUP HOLDINGS LTD (HKEx), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), Raffles Edu (SGX), BKD (SET), RESEARCH SOLUTIONS INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), WENYE GROUP HLDGS LTD (HKEx), TEAMG (SET), WORKSPORT LTD (NASDAQ), CHINA BESTSTUDY EDUCATION GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), STI (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), Tunas Alfin Tbk. (IDX), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), TOCEAN (Bursa), CV CHECK LIMITED (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), PUREPROFILE LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), GS Hldg (SGX), DASHAN EDUCATION HLDGS LTD (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DATASEA INC (NASDAQ), BOJUN EDUCATION CO LTD (HKEx), LEADER EDUCATION LTD (HKEx), REDHILL EDUCATION LTD (ASX), DAOHE GLOBAL GROUP LTD (HKEx), Indo Komoditi Korpora Tbk. (IDX), ZHONGCHAO INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), METEN HOLDING GROUP LTD (NASDAQ), Sunright (SGX), CCID CONSULTING COMPANY LIMITED (HKEx), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), HEXIMA LIMITED (ASX), DESIGN CAPITAL LTD (HKEx), NOVA GRP HLDS LTD (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), ROMA GROUP LIMITED (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), SECURITY MATTERS LTD (ASX), WINSON HOLDINGS HONG KONG LTD (HKEx), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), TRXADE HEALTH INC (NASDAQ), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), MVP (SET), QUICKFEE LTD (ASX), NutryFarm (SGX), KNK HOLDINGS LTD (HKEx), SFUND INTL HLDGS LTD (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), Audience (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), Dyandra Media International Tbk. (IDX), CHINA E-INFORMATION TECH GP LTD (HKEx), CHANHIGH HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WAC HOLDINGS LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), EAH (Bursa), STARLITE HDGS (HKEx), PAYRIGHT LTD (ASX), Secura (SGX), AL GROUP LTD (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), Lasseters Intl (SGX), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ZICO Hldgs (SGX), Chasen (SGX), WARISAN (Bursa), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), KYCKR LIMITED (ASX), HYGIEIA GROUP LTD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), PICORP (Bursa), CREDIT INTELLIGENCE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), XINHUA NEWS MEDIA HLDGS LTD (HKEx), AWN HOLDINGS LTD (ASX), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), MCLEAN (Bursa), LUMINA GP LTD (HKEx), SANBASE CORP LTD (HKEx), K (SET), SIS MOBILE HOLDINGS LIMITED (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SMRT (Bursa), GSC (SET), TFP (Bursa), EBROKER GROUP LTD (HKEx), KOMARK (Bursa), GREATWALLE INC (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), RAFFLES INTERIOR LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), DOWWAY HLDGS LTD (HKEx), MAX SIGHT GROUP HLDGS LTD (HKEx), BIOXYNE LIMITED (ASX), ARIP (SET), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), AQUIRIAN LIMITED (ASX), OOH HOLDINGS LTD (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ETS GROUP LIMITED (HKEx), ORIENTAL PMT GROUP HLDG LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), PPS INTERNATIONAL (HLDGS) LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), ARIS WATER SOLUTIONS INC (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.95 %
10 Days -+3.605
+23.22 %
20 Days -+5.364
+38.97 %
Medium Term Return 3 Months -+1.520
+8.63 %
6 Months -+10.910
+132.73 %
1 Year -+13.964
+270.31 %
Long Term Return 2 Years --2.020
-9.55 %
3 Years --46.320
-70.77 %
5 Years --26.120
-57.72 %
Annualised Return Annualised --
-15.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 28.265 Change From 1 Year Low +14.630 % Change From 1 Year Low (%) +325.11
Change From 1 Year High -9.135 % Change From 1 Year High (%) -32.32
2 Years Range 4.500 - 28.265 Change From 2 Years Low +14.630 % Change From 2 Years Low (%) +325.11
Change From 2 Years High -9.135 % Change From 2 Years High (%) -32.32
5 Years Range 4.500 - 111.000 Change From 5 Years Low +14.630 % Change From 5 Years Low (%) +325.11
Change From 5 Years High -91.870 % Change From 5 Years High (%) -82.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ashford, Inc. engages in the provision of asset management, advisory services and other products and services primarily to clients in the hospitality industry. The firm operates through following business segments: REIT Advisory, Remington, Premier, JSAV, OpenKey, and Corporate & Other. The REIT Advisory segment provides asset management and advisory services to other entities. The Remington segment engages in hotel management services. The Premier segment provides design, development, architectural, and project management services. The JSAV segment is engaged in the provision of event technology and creative communications solutions services. The OpenKey segment provides a universal smartphone app for keyless entry into hotel guest rooms. The Corporate and Other segment includes the business services of RED, Marietta, Pure Wellness and Lismore and REA Holdings. The company was founded by Montgomery Jack Bennett on April 2, 2014 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 19.800 19.800 19.128 19.130 3,317 -
21 Oct 2021 19.572 19.800 19.490 19.650 1,766 -
20 Oct 2021 19.340 19.800 19.110 19.605 6,489 -
19 Oct 2021 18.900 21.000 18.900 19.369 10,652 -
18 Oct 2021 18.950 20.340 17.060 18.970 32,193 -
15 Oct 2021 18.850 20.230 18.100 18.950 12,116 -
14 Oct 2021 18.120 19.990 17.500 18.740 14,761 -
13 Oct 2021 17.010 17.920 15.810 17.690 12,654 -
12 Oct 2021 16.000 17.789 15.940 17.430 14,215 -
11 Oct 2021 15.885 16.675 15.630 15.860 8,487 -
08 Oct 2021 16.549 16.549 15.520 15.525 2,019 -
07 Oct 2021 14.620 16.200 14.608 15.570 6,298 -
06 Oct 2021 15.480 16.320 15.480 15.690 3,970 -
05 Oct 2021 15.840 16.490 15.010 16.060 8,667 -
04 Oct 2021 14.477 15.990 14.477 15.720 2,041 -
01 Oct 2021 14.960 15.620 14.707 15.620 8,337 -
30 Sep 2021 14.300 14.550 14.270 14.550 4,699 -
29 Sep 2021 14.300 14.780 14.250 14.250 2,736 -
28 Sep 2021 14.476 14.525 14.260 14.260 2,173 -
27 Sep 2021 13.800 14.950 13.700 14.200 24,067 -
24 Sep 2021 13.940 13.940 13.331 13.766 3,103 -
23 Sep 2021 13.800 14.404 13.210 14.056 20,882 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
15.885 21.000 15.630 19.130 116,650 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
13.800 21.000 13.700 15.525 65,007 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
16.310 21.000 15.630 13.766 141,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.