Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBANY INTERNATIONAL CORP ALBANY INTERNATIONAL CORP. CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 81.700 Change: +0.050 High: 83.040 Remarks: -
Change (%): +0.06 Low: 81.190
Open 82.720 Yesterday's Close 81.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.02499 Trailing EPS (USD) e 3.59872 NAV (USD) b 25.2396
PE a 27.008 Trailing PE f 22.703 Price / NAV b 3.2370
Dividend (USD) d 0.764115 Cash In Hand (USD) g 7.2986 Issued & Paid-up Shares c 30,762,700
Dividend Yield (%) d 0.935 Price / Cash In Hand g 11.194 Treasury Shares h 8,391,011
Market Cap (M) 2,662.724 Enterprise Value (M) 2,812.471
Piotroski F Score 6 Exchange Code AIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.50 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Industry Textiles NYSE 1,097.786 73.892 28.468 2.5585 0.917
Local Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Local Peer CULP INC NYSE 185.703 57.709 57.708 1.4395 2.851
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,207,348.200 - 75.360 0.7533 -
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Global Peer Indo Kordsa Tbk. IDX 2,655,000.000 - 1,096.692 0.9296 6.780
Other Global Peers FOUNTAIN SET (HKEx), TR (SET), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), YONGTAI (Bursa), CHINA WEAVING (HKEx), CWT (SET), Mercurius (SGX), PERTAMA (Bursa), Polychem Indonesia Tbk (IDX), Pan Brothers Tbk. (IDX), ATV HOLDINGS (HKEx), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), TPCORP (SET), TPCS (SET), GOLDEN SHIELD (HKEx), POLY (Bursa), SHEN YOU HLDGS (HKEx), TNPC (SET), OCNCASH (Bursa), TTI (SET), CPL (SET), NARNIA GROUP (HKEx), UT (SET), Inocycle Technology Group Tbk. (IDX), Falmaco Nonwoven Industri Tbk. (IDX), PRG (Bursa), Golden Flower Tbk. (IDX), Eratex Djaja Tbk. (IDX), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), Ever Shine Tex Tbk. (IDX), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.11 %
10 Days --3.810
-4.46 %
20 Days --7.190
-8.09 %
Medium Term Return 3 Months --8.170
-9.09 %
6 Months -+7.930
+10.75 %
1 Year 31.830+30.770
+122.91 %
Long Term Return 2 Years 32.580+2.700
+44.66 %
3 Years 33.290+15.550
+73.83 %
5 Years 34.650+40.670
+183.57 %
Annualised Return Annualised --
+23.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.310 - 93.430 Change From 1 Year Low +35.390 % Change From 1 Year Low (%) +76.42
Change From 1 Year High -11.730 % Change From 1 Year High (%) -12.55
2 Years Range 30.460 - 93.430 Change From 2 Years Low +51.240 % Change From 2 Years Low (%) +168.22
Change From 2 Years High -11.730 % Change From 2 Years High (%) -12.55
5 Years Range 30.460 - 93.430 Change From 5 Years Low +51.240 % Change From 5 Years Low (%) +168.22
Change From 5 Years High -11.730 % Change From 5 Years High (%) -12.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albany International Corp. engages in textiles and materials processing. It operates through the following segments: Machine Clothing and Albany Engineered Composites. The Machine Clothing segment supplies fabrics used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and tannery and textile industries. The Engineered Composites segment provides composite structures to customers in the commercial and defense aerospace industries. The firm offers regular fabric, consultative, diagnostic, and project specific services. The company was founded on March 8, 1895 and is headquartered in Rochester, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 82.720 83.040 81.190 81.700 88,471 -
23 Jul 2021 81.510 82.700 80.360 81.650 45,963 -
22 Jul 2021 82.820 83.072 80.790 81.170 53,983 -
21 Jul 2021 82.800 84.250 82.730 83.320 86,866 -
20 Jul 2021 79.350 83.280 78.476 81.790 154,481 -
19 Jul 2021 80.120 80.560 78.240 78.950 150,985 -
16 Jul 2021 84.190 84.190 81.965 82.010 87,739 -
15 Jul 2021 83.840 84.620 82.710 83.200 93,290 -
14 Jul 2021 86.210 86.500 83.810 84.120 95,001 -
13 Jul 2021 87.290 88.490 85.450 85.510 139,854 -
12 Jul 2021 87.280 88.040 86.800 87.890 63,620 -
09 Jul 2021 88.000 89.070 86.270 88.560 53,786 -
08 Jul 2021 86.040 88.040 85.630 86.650 70,502 -
07 Jul 2021 86.550 88.400 86.044 88.100 82,917 -
06 Jul 2021 88.860 88.870 85.220 87.110 91,834 -
02 Jul 2021 89.190 89.760 88.234 88.800 99,405 -
01 Jul 2021 90.130 90.130 88.740 88.880 77,189 -
30 Jun 2021 89.110 90.920 89.110 89.260 130,552 -
29 Jun 2021 89.980 90.310 88.890 88.890 61,755 -
28 Jun 2021 91.690 91.990 89.180 89.840 94,996 -
25 Jun 2021 92.450 93.430 91.000 92.250 855,051 -
24 Jun 2021 90.550 92.595 89.540 92.260 85,907 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
87.290 88.490 78.240 81.700 996,633 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
91.690 91.990 78.240 87.890 826,556 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
88.510 89.520 78.240 92.250 2,652,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.