Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,615.6
5.4 (0.21%)

 

  • STI Straits Times Index
    2,615.6
    5.4 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.0
    384.8 (1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,066.6
    40.6 (1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,160.9
    39.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.1M
  • Value: 469.0M
  • Rise: 145
  • Fall: 123
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Singapore-eDev0.118+0.004
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 01 Jul 2020 (End of trading day)
Last (THB): 13.000 Change: - High: 13.100 Remarks: -
Change (%): - Low: 12.900
Open 12.900 Yesterday's Close 13.0
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 18 Sell Volume ('00) 50
Cumulative Volume ('00) 383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.90638 Trailing EPU (THB) e 1.05427 NAV (THB) b 10.2226
PE a 14.343 Trailing PE f 12.331 Price / NAV b 1.2717
Distribution (THB) d - Cash In Hand (THB) g 0.1326 Issued & Paid-up Units c 426,250,000
Distribution Yield (%) d - Price / Cash In Hand g 98.039 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,541.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,541.250
Piotroski F Score - Exchange Code AIMIRT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 32.28 6-Month VWAP 12.455 Free Float (%) 82.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AIMIRT SET 5,541.250 1589.242 12.331 1.2717 -
Industry Real Estate Investment Trusts SET 11,072.890 24.190 27.309 2.0171 3.598
Local Peer CPNREIT SET 57,524.480 17.329 18.048 1.9129 -
Local Peer TLGF SET 44,408.320 16.439 16.439 1.5597 4.564
Local Peer FTREIT SET 41,771.372 22.611 22.425 - -
Local Peer WHART SET 40,363.154 21.082 22.037 1.6063 3.859
Local Peer IMPACT SET 25,499.000 20.600 20.600 1.5767 4.360
Local Peer SPF SET 13,395.000 6.226 297.835 1.0773 10.638
Local Peer CPTGF SET 11,797.400 13.077 13.331 1.1708 6.372
Local Peer GVREIT SET 11,325.720 12.750 12.878 1.3614 5.334
Local Peer BOFFICE SET 9,908.201 23.237 22.866 - -
Local Peer TPRIME SET 7,938.750 11.856 9.535 1.3122 2.565
Local Peer LHSC SET 6,247.232 10.392 10.895 1.0920 6.898
Local Peer BKER SET 5,769.060 106.246 106.244 - -
Other Local Peers HREIT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 117,648.979 62.321 61.745 32.3710 1.423
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,635.329 83.297 78.634 7.0779 2.657
Global Peer PROLOGIS INC NYSE 70,276.077 44.678 40.966 2.1878 1.900
Global Peer EQUINIX INC NASDAQ 64,453.603 127.015 126.836 7.4346 1.302
Global Peer DIGITAL REALTY TRUST INC NYSE 39,546.653 68.212 57.567 2.9097 1.894
Global Peer PUBLIC STORAGE NYSE 34,811.774 22.968 22.971 39.4212 0.748
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,638.194 228.845 - -7.7916 0.246
Global Peer SIMON PROPERTY GROUP INC NYSE 24,592.960 11.786 12.453 11.7280 10.180
Global Peer EQUITY RESIDENTIAL NYSE 22,636.425 23.377 19.308 2.1650 3.714
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,383.266 28.553 28.638 2.0513 3.820
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), STOCKLAND (ASX), CapitaMall Trust (SGX), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), CHARTER HALL GROUP (ASX), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Frasers Cpt Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), UNITI GROUP INC (NASDAQ), HUI XIAN REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), AMERICAN ASSETS TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), IGBREIT (Bursa), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), TWO HARBORS INVESMENT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE REIT (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CromwellReit EUR (SGX), SERVICE PROPERTIES TRUST (NASDAQ), PAVREIT (Bursa), MFA FINANCIAL INC (NYSE), SUNREIT (Bursa), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CapitaR China Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), Ascendas-iTrust (SGX), XENIA HOTELS & RESORTS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), REDWOOD TRUST INC (NYSE), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), AXREIT (Bursa), Far East HTrust (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), Sasseur Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), First Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), EC World Reit (SGX), CMMT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), UtdHampshReitUSD (SGX), CHATHAM LODGING TRUST (NYSE), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), HERSHA HOSPITALITY TRUST (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), EXANTAS CAPITAL CORP (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), POWER REIT (NYSE American), ATRIUM (Bursa), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.76 %
10 Days --0.400
-2.99 %
20 Days -+0.500
+4.00 %
Medium Term Return 3 Months 0.205+2.100
+21.15 %
6 Months 0.409-0.400
+0.07 %
1 Year 0.789+0.184
+7.59 %
Long Term Return 2 Years 1.546+3.507
+53.23 %
Annualised Return Annualised --
+23.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.000 - 15.100 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -2.100 % Change From 1 Year High (%) -13.91
2 Years Range 9.000 - 15.100 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -2.100 % Change From 2 Years High (%) -13.91
5 Years Range 9.000 - 15.100 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -2.100 % Change From 5 Years High (%) -13.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aim Industrial Growth Freehold & Leasehold REIT is a closed-end trust, which engages in real estate business. Its objective is to utilize the proceeds from the distribution of the trust units and the money received from the loan. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 12.900 13.100 12.900 13.000 38,300 13.0175
30 Jun 2020 12.800 13.000 12.800 13.000 235,500 12.8171
29 Jun 2020 12.800 12.900 12.800 12.900 343,800 12.8276
26 Jun 2020 12.900 12.900 12.800 12.900 182,100 12.8216
25 Jun 2020 12.900 12.900 12.700 12.900 371,000 12.8177
24 Jun 2020 13.400 13.400 13.000 13.100 454,100 13.2732
23 Jun 2020 13.300 13.400 13.300 13.400 216,700 13.3093
22 Jun 2020 13.500 13.500 13.300 13.300 228,800 13.3741
19 Jun 2020 13.400 13.500 13.400 13.500 389,300 13.4384
18 Jun 2020 13.500 13.500 13.300 13.400 340,700 13.3173
17 Jun 2020 13.400 13.500 13.300 13.400 272,300 13.4121
16 Jun 2020 13.300 13.500 13.100 13.500 243,000 13.3117
15 Jun 2020 13.200 13.400 13.200 13.400 131,100 13.2648
12 Jun 2020 13.000 13.400 12.900 13.400 603,100 13.1815
11 Jun 2020 13.300 13.300 13.100 13.300 491,200 13.2003
10 Jun 2020 13.200 13.300 13.200 13.300 167,100 13.2037
09 Jun 2020 13.200 13.300 13.000 13.100 423,900 13.1467
08 Jun 2020 13.200 13.600 12.900 13.200 1,587,500 13.1415
05 Jun 2020 12.900 13.200 12.900 13.100 743,300 13.0288
04 Jun 2020 12.500 13.500 12.500 13.000 515,600 12.7256
02 Jun 2020 12.400 12.500 12.300 12.500 165,800 12.4337
01 Jun 2020 12.300 12.400 12.300 12.400 147,600 12.3976
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
13.500 13.500 12.700 13.000 2,800,300 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
12.500 13.500 12.500 13.400 5,178,100 -
4 Weeks from
(05 May 2020 to 02 Jun 2020)
11.900 13.500 11.800 12.500 3,372,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.