Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTRA INDUSTRIAL MOTION CORP ALTRA INDUSTRIAL MOTION CORP.
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 29.820 Change: -0.650 High: 30.430 Remarks: -
Change (%): -2.13 Low: 28.990
Open 30.350 Yesterday's Close 30.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 265,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96761 Trailing EPS (USD) e -0.38053 NAV (USD) b 27.1799
PE a 15.155 Trailing PE f - Price / NAV b 1.0971
Dividend (USD) d 0.675535 Cash In Hand (USD) g 5.0567 Issued & Paid-up Shares c 64,647,100
Dividend Yield (%) d 2.265 Price / Cash In Hand g 5.897 Treasury Shares h -
Market Cap (M) 1,927.777 Enterprise Value (M) 3,318.377
Piotroski F Score 5 Exchange Code AIMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.18 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,927.777 15.155 - 1.0971 2.265
Industry Industrial Machinery NASDAQ 7,881.082 36.588 36.454 7.6439 0.424
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 167,935.640 57.880 57.558 12.2195 0.558
Local Peer APPLIED MATERIALS INC NASDAQ 58,187.252 21.503 19.954 6.4480 1.307
Local Peer NORDSON CORP NASDAQ 10,782.178 31.986 31.649 6.5248 0.764
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,977.818 16.983 17.958 7.4619 2.313
Local Peer WOODWARD INC NASDAQ 4,511.013 17.377 16.250 2.3646 1.050
Local Peer MIDDLEBY CORP NASDAQ 3,942.852 11.194 11.044 2.0810 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,401.245 73.303 62.986 2.8107 -
Local Peer AAON INC NASDAQ 2,780.563 51.769 43.002 9.0772 0.599
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,244.042 23.676 23.262 2.9874 1.199
Local Peer KORNIT DIGITAL LTD NASDAQ 2,151.051 211.573 - 6.4870 -
Local Peer ACM RESEARCH INC NASDAQ 1,385.754 73.343 73.938 14.0057 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,079.218 17.907 40.508 1.9564 1.069
Other Local Peers OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,747.856 21.717 21.987 23.9808 2.418
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,607.221 14.948 17.071 3.5907 1.932
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,709.862 9.787 9.787 7.6790 -
Global Peer IDEX CORP NYSE 11,850.853 27.850 28.402 5.3148 1.284
Global Peer XYLEM INC NYSE 11,967.946 29.845 33.244 4.2560 1.445
Global Peer INGERSOLL RAND INC NYSE 11,606.281 72.949 154.339 1.3362 -
Global Peer GRACO INC NYSE 7,986.708 23.227 24.208 7.8404 1.372
Global Peer ZOOMLION HKEx 59,049.600 11.887 11.887 1.3596 -
Global Peer ITT INC NYSE 4,810.362 14.797 14.207 2.3904 1.073
Other Global Peers FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), InnoTek (SGX), Multi-Chem (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), AT (Bursa), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), GTB (SET), UEC (SET), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), KOOL (SET), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-2.68 %
10 Days --0.640
-2.10 %
20 Days 0.040-0.110
-0.23 %
Medium Term Return 3 Months 0.040+8.500
+40.06 %
6 Months 0.210-6.220
-16.68 %
1 Year 0.550-3.710
-9.42 %
Long Term Return 2 Years 1.060-14.630
-30.53 %
3 Years 1.740-10.380
-21.49 %
5 Years 2.960+3.650
+25.26 %
Annualised Return Annualised --
+4.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 38.430 Change From 1 Year Low +17.820 % Change From 1 Year Low (%) +148.50
Change From 1 Year High -8.610 % Change From 1 Year High (%) -22.40
2 Years Range 12.000 - 46.350 Change From 2 Years Low +17.820 % Change From 2 Years Low (%) +148.50
Change From 2 Years High -16.530 % Change From 2 Years High (%) -35.66
5 Years Range 12.000 - 53.700 Change From 5 Years Low +17.820 % Change From 5 Years Low (%) +148.50
Change From 5 Years High -23.880 % Change From 5 Years High (%) -44.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altra Industrial Motion Corp. engages in the designs, production, and marketing of electromechanical power transmission motion control. It operates through the Power Transmission Technologies; and Automation and Specialty segments. The Power Transmission Technologies segment focuses in the production of couplings, clutches, and brakes; electromagnetic clutches and brakes; and gears. The Automation and Specialty segment consists brands such as Kollmorgen, Portescap, Thomson, and Jacobs Vehicle Systems (JVS). The company was founded in 2004 and is headquartered in Braintree, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 30.350 30.430 28.990 29.820 265,611 -
08 Jul 2020 29.730 30.510 29.600 30.470 193,681 -
07 Jul 2020 30.700 30.820 29.810 29.890 173,494 -
06 Jul 2020 31.530 31.850 30.630 31.195 190,203 -
02 Jul 2020 31.520 32.090 30.500 30.640 162,898 -
01 Jul 2020 31.940 32.310 30.445 30.570 280,649 -
30 Jun 2020 30.370 31.990 30.310 31.860 308,299 -
29 Jun 2020 31.160 31.420 30.637 30.830 393,988 -
26 Jun 2020 29.780 30.860 29.480 30.460 683,978 -
25 Jun 2020 28.890 30.170 28.370 30.140 425,322 -
24 Jun 2020 30.410 30.670 28.930 29.270 270,547 -
23 Jun 2020 31.550 31.550 30.610 31.070 276,561 -
22 Jun 2020 31.020 31.230 30.380 30.960 343,145 -
19 Jun 2020 31.880 32.720 30.750 31.310 841,554 -
18 Jun 2020 30.590 31.930 30.590 31.310 300,883 -
17 Jun 2020 31.890 32.085 30.800 31.000 269,846 -
16 Jun 2020 33.030 33.560 31.485 32.020 384,977 -
15 Jun 2020 28.470 31.050 28.060 30.870 402,938 -
12 Jun 2020 30.350 30.350 28.170 29.930 374,748 -
11 Jun 2020 30.460 31.060 28.635 28.645 412,195 -
10 Jun 2020 35.290 35.440 32.300 32.320 641,450 -
09 Jun 2020 35.960 36.180 33.980 35.710 676,989 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
28.890 32.310 28.370 29.820 3,078,123 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
30.460 32.310 28.370 29.270 3,877,394 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
25.740 32.310 24.310 32.320 8,465,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.