Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTRA INDUSTRIAL MOTION CORP ALTRA INDUSTRIAL MOTION CORP
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 34.770 Change: -0.320 High: 35.220 Remarks: -
Change (%): -0.91 Low: 34.530
Open 35.100 Yesterday's Close 35.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 217,588 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54732 Trailing EPS (USD) e 1.31514 NAV (USD) b 28.9217
PE a 63.528 Trailing PE f 26.438 Price / NAV b 1.2022
Dividend (USD) d 0.675949 Cash In Hand (USD) g 2.6018 Issued & Paid-up Shares c 64,571,000
Dividend Yield (%) d 1.944 Price / Cash In Hand g 13.364 Treasury Shares h -
Beta - 75 Daysi 1.613 R-Squared - 75 Days(%)i 15.60 Market Cap (M) 2,245.134
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 3,738.834
Piotroski F Score 5 Exchange Code AIMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.40 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,245.134 63.528 26.438 1.2022 1.944
Industry Industrial Machinery NASDAQ 6,666.834 30.132 34.574 6.9026 0.434
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,922.998 41.186 49.695 9.5687 0.666
Local Peer APPLIED MATERIALS INC NASDAQ 56,758.210 17.132 20.975 6.9099 1.193
Local Peer NORDSON CORP NASDAQ 9,872.556 26.161 29.288 6.2443 0.735
Local Peer WOODWARD INC NASDAQ 7,426.202 41.170 28.606 4.3007 0.489
Local Peer MIDDLEBY CORP NASDAQ 6,409.618 20.210 18.959 3.4534 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,689.303 19.819 17.991 6.9985 1.832
Local Peer CHART INDUSTRIES INC NASDAQ 4,742.652 88.318 100.056 3.9572 -
Local Peer AAON INC NASDAQ 2,784.638 65.410 55.442 9.9605 0.597
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,660.252 25.317 26.815 3.4317 0.814
Local Peer KORNIT DIGITAL LTD NASDAQ 1,666.680 134.096 213.595 5.0519 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,418.588 30.357 22.559 2.5402 0.811
Local Peer OMEGA FLEX INC NASDAQ 1,112.157 55.224 62.632 15.9441 0.853
Other Local Peers DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,663.878 22.108 22.784 19.1045 2.061
Global Peer ROCKWELL AUTOMATION INC NYSE 46,202.026 86.359 66.478 114.3021 0.955
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,472.040 16.843 17.263 4.1781 1.715
Global Peer XYLEM INC NYSE 14,672.837 26.726 28.884 5.0841 1.029
Global Peer IDEX CORP NYSE 13,092.968 31.890 30.676 6.0530 0.998
Global Peer GRACO INC NYSE 8,669.224 25.419 26.054 8.8120 1.062
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,109.632 26.391 31.210 3.9708 -
Global Peer FLOWSERVE CORP NYSE 6,315.304 52.772 25.570 3.6205 1.571
Global Peer ITT INC NYSE 6,262.657 18.767 20.294 3.1351 0.750
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), STPI (SET), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), CBIP (Bursa), Hyflux (SGX), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), SCBUILD (Bursa), AT (Bursa), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.880
-5.13 %
10 Days --1.270
-3.52 %
20 Days --1.050
-2.93 %
Medium Term Return 3 Months 0.170+5.050
+17.56 %
6 Months 0.340+6.320
+23.41 %
1 Year 0.680+5.410
+20.74 %
Long Term Return 2 Years 1.190-18.580
-32.60 %
3 Years 1.850-3.580
-4.51 %
5 Years 3.020+9.220
+47.91 %
Annualised Return Annualised --
+8.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.890 - 38.150 Change From 1 Year Low +10.880 % Change From 1 Year Low (%) +45.54
Change From 1 Year High -3.380 % Change From 1 Year High (%) -8.86
2 Years Range 23.520 - 53.700 Change From 2 Years Low +11.250 % Change From 2 Years Low (%) +47.83
Change From 2 Years High -18.930 % Change From 2 Years High (%) -35.25
5 Years Range 20.550 - 53.700 Change From 5 Years Low +14.220 % Change From 5 Years Low (%) +69.20
Change From 5 Years High -18.930 % Change From 5 Years High (%) -35.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altra Industrial Motion Corp. designs, produces and markets electromechanical power transmission motion control. It operates through the Power Transmission Technologies; and Automation and Specialty segments. The Power Transmission Technologies segment includes couplings, clutches and brakes; electromagnetic clutches and brakes; and gearing. The Automation and Specialty segment consists of four brands: kollmorgen, portescap, thomson, and jacobs vehicle systems. The company was founded in 2004 and is headquartered in Braintree, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 35.100 35.220 34.530 34.770 217,588 -
23 Jan 2020 35.180 35.355 34.700 35.090 258,496 -
22 Jan 2020 36.070 36.140 35.270 35.360 245,592 -
21 Jan 2020 36.420 36.540 35.740 35.860 205,718 -
17 Jan 2020 36.930 36.930 36.560 36.650 190,603 -
16 Jan 2020 36.470 36.930 36.160 36.660 320,144 -
15 Jan 2020 36.250 36.505 35.500 36.040 346,046 -
14 Jan 2020 36.490 36.920 36.370 36.510 248,536 -
13 Jan 2020 35.980 36.600 35.730 36.570 221,231 -
10 Jan 2020 36.440 36.490 35.875 36.040 263,273 -
09 Jan 2020 36.580 36.590 36.170 36.460 376,079 -
08 Jan 2020 36.370 36.780 36.140 36.330 557,378 -
07 Jan 2020 36.440 36.600 36.150 36.405 179,198 -
06 Jan 2020 36.190 36.650 35.920 36.590 245,983 -
03 Jan 2020 35.950 36.575 35.880 36.480 422,928 -
02 Jan 2020 36.500 36.500 35.890 36.420 400,594 -
31 Dec 2019 35.950 36.447 35.950 36.210 319,018 -
30 Dec 2019 35.910 36.135 35.660 36.040 304,260 -
27 Dec 2019 35.960 36.060 35.645 35.820 168,362 -
26 Dec 2019 35.570 35.920 35.430 35.880 126,356 -
24 Dec 2019 35.990 35.990 35.471 35.540 68,449 -
23 Dec 2019 35.760 36.020 35.600 35.855 330,740 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
36.440 36.930 34.530 34.770 2,517,227 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
35.570 36.930 34.530 36.460 3,100,156 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
33.780 36.930 33.360 35.540 6,135,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.