Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTRA INDUSTRIAL MOTION CORP ALTRA INDUSTRIAL MOTION CORP.
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 57.840 Change: +3.215 High: 58.000 Remarks: -
Change (%): +5.89 Low: 54.905
Open 55.980 Yesterday's Close 54.625
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 455,069 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96557 Trailing EPS (USD) e -0.29824 NAV (USD) b 29.2951
PE a 29.427 Trailing PE f - Price / NAV b 1.9744
Dividend (USD) d 0.674836 Cash In Hand (USD) g 3.6885 Issued & Paid-up Shares c 64,714,000
Dividend Yield (%) d 1.167 Price / Cash In Hand g 15.681 Treasury Shares h -
Market Cap (M) 3,743.058 Enterprise Value (M) 5,039.658
Piotroski F Score 5 Exchange Code AIMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.56 Free Float (%) 99.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,743.058 29.427 - 1.9744 1.167
Industry Industrial Machinery NASDAQ 8,842.609 38.809 36.993 7.9296 0.114
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,594.768 62.243 48.112 11.2065 -
Local Peer APPLIED MATERIALS INC NASDAQ 75,756.825 20.933 20.933 7.1617 -
Local Peer NORDSON CORP NASDAQ 11,869.796 35.212 35.566 6.7064 0.694
Local Peer MIDDLEBY CORP NASDAQ 7,731.222 21.949 29.235 3.8060 -
Local Peer CHART INDUSTRIES INC NASDAQ 7,644.105 164.744 121.916 5.9432 -
Local Peer WOODWARD INC NASDAQ 7,203.521 29.965 29.770 3.5915 0.457
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,876.597 23.461 33.585 9.6877 1.674
Local Peer KORNIT DIGITAL LTD NASDAQ 3,508.237 345.066 - 6.9116 -
Local Peer AAON INC NASDAQ 3,489.772 64.973 45.835 10.1185 0.478
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,205.978 33.824 34.569 3.9552 0.839
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,659.543 27.536 73.836 2.8232 0.695
Local Peer OMEGA FLEX INC NASDAQ 1,493.553 86.403 81.682 35.9231 0.730
Other Local Peers ACM RESEARCH INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,200.361 26.656 31.879 24.9260 1.970
Global Peer PARKER-HANNIFIN CORP NYSE 36,045.968 29.880 30.320 5.5209 1.255
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,121.467 16.125 16.125 6.6957 -
Global Peer INGERSOLL RAND INC NYSE 18,990.818 119.363 - 2.1650 -
Global Peer DOVER CORP NYSE 18,205.973 26.856 27.195 5.6080 1.538
Global Peer XYLEM INC NYSE 17,576.225 43.831 78.465 6.1305 0.984
Global Peer IDEX CORP NYSE 14,724.021 34.602 39.415 6.1439 1.034
Global Peer GRACO INC NYSE 11,573.732 33.659 38.502 9.9266 0.947
Global Peer ZOOMLION HKEx 60,818.381 12.243 9.443 1.2538 -
Global Peer ITT INC NYSE 6,562.080 20.185 42.501 3.2471 0.787
Other Global Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), SINO ICT (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), LK TECH (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CRCCE (HKEx), AT (Bursa), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), D&G TECH (HKEx), HIL (Bursa), InnoTek (SGX), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JINGCHENG MAC (HKEx), WATERCO (ASX), SLP (Bursa), Shinvest (SGX), HUAZHANG TECH (HKEx), SHINELONG (HKEx), FBR LTD (ASX), World Precision (SGX), GOOD FRIEND (HKEx), TITOMIC LTD (ASX), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), PAN ASIA ENVIRO (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), EMETALL (Bursa), HPMT (Bursa), PRESTAR (Bursa), FUTEX HLDGS (HKEx), KKC (SET), Cheung Woh (SGX), SMC ELECTRIC (HKEx), PK (SET), UREKA (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), GENETEC (Bursa), UEC (SET), Federal Int (SGX), AnnAik (SGX), KOOL (SET), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), DOLPHIN (Bursa), SingaporeKitchen (SGX), TMC (SET), APB (Bursa), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), CNASIA (Bursa), Jubilee (SGX), Eindec (SGX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), FVC (SET), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.240
+5.93 %
10 Days -+3.470
+6.38 %
20 Days -+15.330
+36.06 %
Medium Term Return 3 Months 4.000+18.610
+57.63 %
6 Months 4.040+25.250
+89.87 %
1 Year 4.380+24.460
+86.40 %
Long Term Return 2 Years 4.890+26.200
+98.26 %
3 Years 5.570+9.290
+30.61 %
5 Years 6.810+29.870
+131.14 %
Annualised Return Annualised --
+18.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 56.450 Change From 1 Year Low +45.840 % Change From 1 Year Low (%) +382.00
Change From 1 Year High +1.390 % Change From 1 Year High (%) +2.46
2 Years Range 12.000 - 56.450 Change From 2 Years Low +45.840 % Change From 2 Years Low (%) +382.00
Change From 2 Years High +1.390 % Change From 2 Years High (%) +2.46
5 Years Range 12.000 - 56.450 Change From 5 Years Low +45.840 % Change From 5 Years Low (%) +382.00
Change From 5 Years High +1.390 % Change From 5 Years High (%) +2.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altra Industrial Motion Corp. engages in the designs, production, and marketing of electromechanical power transmission motion control. It operates through the Power Transmission Technologies; and Automation and Specialty segments. The Power Transmission Technologies segment focuses in the production of couplings, clutches, and brakes; electromagnetic clutches and brakes; and gears. The Automation and Specialty segment consists brands such as Kollmorgen, Portescap, Thomson, and Jacobs Vehicle Systems (JVS). The company was founded in 2004 and is headquartered in Braintree, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 55.980 58.000 54.905 57.840 455,069 -
23 Nov 2020 54.650 55.240 54.150 54.625 270,612 -
20 Nov 2020 52.410 54.000 52.260 53.810 400,525 -
19 Nov 2020 54.400 54.700 52.260 52.970 410,500 -
18 Nov 2020 55.520 56.310 54.475 54.600 611,819 -
17 Nov 2020 55.000 55.020 53.440 54.780 640,637 -
16 Nov 2020 54.860 56.450 54.370 55.740 514,253 -
13 Nov 2020 52.260 53.485 51.847 53.000 406,095 -
12 Nov 2020 53.540 54.410 51.220 51.760 689,519 -
11 Nov 2020 54.410 54.497 52.146 54.370 562,126 -
10 Nov 2020 51.960 54.790 51.510 54.380 635,132 -
09 Nov 2020 49.280 52.130 49.125 51.220 711,537 -
06 Nov 2020 46.860 47.150 45.860 45.940 291,966 -
05 Nov 2020 45.970 47.180 45.970 46.390 358,150 -
04 Nov 2020 45.360 47.250 43.790 45.250 1,017,526 -
03 Nov 2020 46.140 47.000 45.370 46.440 340,484 -
02 Nov 2020 43.060 45.030 42.800 44.980 407,698 -
30 Oct 2020 42.920 43.560 42.180 42.760 521,681 -
29 Oct 2020 42.050 43.800 41.490 43.220 568,315 -
28 Oct 2020 42.132 43.270 41.140 42.510 590,472 -
27 Oct 2020 43.300 43.830 41.860 43.640 540,656 -
26 Oct 2020 44.940 44.940 41.810 43.650 563,163 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
54.410 58.000 51.220 57.840 4,961,155 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
42.132 58.000 41.140 54.380 5,442,961 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
37.030 58.000 36.520 43.640 7,368,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.