Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AI-MEDIA TECHNOLOGIES LTD AI-MEDIA TECHNOLOGIES
Updated on 22 Oct 2021 (End of trading day)
Last (AUD): 1.015 Change: +0.020 High: 1.015 Remarks: -
Change (%): +2.01 Low: 0.950
Open 0.965 Yesterday's Close 0.9949999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,272 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05103 Trailing EPS (AUD) e -0.05103 NAV (AUD) b 0.3771
PE a - Trailing PE f - Price / NAV b 2.6916
Dividend (AUD) d - Cash In Hand (AUD) g 0.0853 Issued & Paid-up Shares c 209,500,000
Dividend Yield (%) d - Price / Cash In Hand g 11.899 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 212.643
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 195.638
Piotroski F Score 2 Exchange Code AIM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.55 Free Float (%) 49.1
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AI-MEDIA TECHNOLOGIES LTD ASX 212.643 - - 2.6916 -
Industry Packaged Software ASX 845.310 121.864 6920.315 10.2314 0.293
Local Peer ARISTOCRAT LEISURE ASX 31,551.646 22.902 75.302 9.5248 0.202
Local Peer XERO LIMITED ASX 22,221.942 1,203.506 1,203.486 32.3976 -
Local Peer WISETECH GLOBAL LTD ASX 17,366.193 160.651 160.649 15.7020 0.122
Local Peer ALTIUM LTD ASX 4,969.528 90.223 90.223 14.5794 1.056
Local Peer MEGAPORT LTD ASX 2,755.947 - - 15.2755 -
Local Peer IRESS LIMITED ASX 2,251.405 38.116 30.564 3.9184 3.899
Local Peer ISIGNTHIS LTD ASX 1,177.845 614.943 2,370.036 48.4163 -
Local Peer NUIX LTD ASX 967.811 - - 3.4432 -
Local Peer DUBBER CORPORATION LIMITED ASX 963.997 - - 16.2325 -
Local Peer BRAVURA SOLUTIONS LTD ASX 700.358 20.264 20.264 2.1237 3.037
Local Peer NITRO SOFTWARE LTD ASX 665.611 - - 19.9776 -
Local Peer AUDINATE GROUP LIMITED ASX 662.507 - - 8.4016 -
Other Local Peers BIGTINCAN HOLDINGS LTD (ASX), INFOMEDIA (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), EROAD LIMITED (ASX), RHIPE LIMITED (ASX), READYTECH HOLDINGS (ASX), 3P LEARNING LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), WHISPIR LIMITED (ASX), INTEGRATED RESEARCH (ASX), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), CIRRALTO LTD (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), PLEXURE GROUP LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), ANSARADA GROUP LTD (ASX), ENERGY ONE LIMITED (ASX), IXUP LTD (ASX), ADVANCED HUMAN IMAGING LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), MEDADVISOR LIMITED (ASX), IOUPAY LTD (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), XREF LIMITED (ASX), RECKON (ASX), LIVETILES LTD (ASX), NETLINKZ LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), ADACEL TECHNOLOGIES (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), LIVEHIRE LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), INTELLIHR LTD (ASX), MSL SOLUTIONS LTD (ASX), DIGITALX LIMITED (ASX), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), PAYGROUP LTD (ASX), BILL IDENTITY LTD (ASX), PAINCHEK LTD (ASX), EMYRIA LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), K-TIG LTD (ASX), RESAPP HEALTH LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), BUTN LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), DOUUGH LTD (ASX), ACTIVEPORT GROUP LTD (ASX), CONTROL BIONICS LTD (ASX), ZEBIT INC CDI (ASX), TINYBEANS GROUP PTY LTD (ASX), MOQ LTD (ASX), ADVERITAS LTD (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), HERAMED LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), COMMS GROUP LTD (ASX), KNOSYS LIMITED (ASX), WAY 2 VAT LTD (ASX), READCLOUD LTD (ASX), IDENTITII LTD (ASX), WELLFULLY LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CROPLOGIC LTD (ASX), EMERGE GAMING LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), GLOBAL HEALTH LIMITED (ASX), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ROOLIFE GROUP LTD (ASX), YPB GROUP LTD (ASX), ICETANA LIMITED (ASX), REGISTRY DIRECT LTD (ASX), PROPELL HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 306,215.364 58.216 52.443 21.2443 -
Global Peer SALESFORCE.COM INC NYSE 286,416.240 70.338 121.776 5.1588 -
Global Peer ORACLE CORP NYSE 268,585.042 19.539 19.249 -174.2948 1.257
Global Peer SHOPIFY INC NYSE 177,894.179 556.773 72.537 17.5775 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 174,176.730 29.697 25.497 - 1.106
Global Peer INTUIT INC NASDAQ 161,342.754 78.246 78.246 16.3484 0.415
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 106,611.698 - - 361.4931 -
Global Peer SNOWFLAKE INC NYSE 102,239.802 - - 20.5922 -
Global Peer UBER TECHNOLOGIES INC NYSE 88,192.919 - - 6.2217 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), AUTODESK INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), TWILIO INC (NYSE), NETEASE INC (HKEx), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), DATADOG INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), ROBLOX CORPORATION (NYSE), PALANTIR TECH INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), APPLOVIN CORP (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ASANA INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), CONFLUENT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), GITLAB INC (NASDAQ), SENTINELONE INC (NYSE), MONDAY COM LTD (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), LYFT INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), NORTONLIFELOCK INC (NASDAQ), AVALARA INC (NYSE), PTC INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), DLOCAL LTD (NASDAQ), OPEN TEXT CO (NASDAQ), FRESHWORKS INC (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), PLAYTIKA HLDG CORP (NASDAQ), STONECO LTD (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DIGITAL TURBINE INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), NUTANIX INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), UPWORK INC (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), AMPLITUDE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), NCINO INC (NASDAQ), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), TERADATA CORPORATION (NYSE), CLEAR SECURE INC (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), KINGSOFT CORP (HKEx), CERTARA INC (NASDAQ), EVERBRIDGE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), JAMF HOLDING CORP (NASDAQ), ENGAGESMART INC (NYSE), PAYCOR HCM INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), MEDALLIA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), FLYWIRE CORP (NASDAQ), ALTERYX INC (NYSE), C3.AI INC (NYSE), MATTERPORT INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), WEIMOB INC (HKEx), AVIDXCHANGE HLDGS INC (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), DUCK CREEK TECHNOLOGIES INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), OLO INC (NYSE), DATTO HLDG CORP (NYSE), SCHRODINGER INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), CERENCE INC (NASDAQ), PAGERDUTY INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SABRE CORP (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), JFROG LTD (NASDAQ), PHREESIA INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), XD INC (HKEx), DOMO INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), VERTEX INC (NASDAQ), COVETRUS INC (NASDAQ), CS DISCO INC (NYSE), SCIPLAY CORPORATION (NASDAQ), ZUORA INC (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), DOCEBO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), FORGEROCK INC (NYSE), 8X8 INC NEW (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), 2U INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), CHINA YOUZAN LTD (HKEx), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BANDWIDTH INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), WALKME LTD (NASDAQ), EVENTBRITE INC (NYSE), SUMO LOGIC INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP LTD (HKEx), NEXTERS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), COUCHBASE INC (NASDAQ), VESYNC CO LTD (HKEx), BERKELEY LIGHTS INC (NASDAQ), SECUREWORKS CORP (NASDAQ), INTAPP INC (NASDAQ), SKILLSOFT CORP (NYSE), ASIAINFO TECHNOLOGIES LTD (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), COGNYTE SOFTWARE LTD (NASDAQ), EPLUS INC (NASDAQ), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), AVID TECHNOLOGY INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AGILYSYS INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), KALTURA INC (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CMGE TECHNOLOGY GP LTD (HKEx), IGG INC (HKEx), QUANTUM-SI INC (NASDAQ), KAROOOOO LTD (NASDAQ), ARCHOSAUR GAMES INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), MEITU INC (HKEx), SOPHIA GENETICS SA (NASDAQ), EBIX INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), ON24 INC (NYSE), NEOGAMES S A (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), 7ROAD HLDGS LTD (HKEx), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), PHUNWARE INC (NASDAQ), GAN LTD (NASDAQ), FTC SOLAR INC (NASDAQ), NEWBORN TOWN INC (HKEx), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), JOY SPREADER GRP INC (HKEx), Telefast Indonesia Tbk. (IDX), OTONOMO TECHNOLOGIES LTD (NASDAQ), CLEANSPARK INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CONVEY HLDG PARENT INC (NYSE), CASA SYSTEMS INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), LUOKUNG TECHNOLOGY CORP (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), FATHOM HLDGS INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ONDAS HOLDINGS INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), FORIAN INC (NASDAQ), ATERIAN INC (NASDAQ), FRIENDTIMES INC (HKEx), NVE CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), GREENBOX POS (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), MOTORSPORT GAMES INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), DUIBA GROUP LTD (HKEx), ICAD INC (NASDAQ), AS (SET), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), REVENUE (Bursa), BIOTRICITY INC (NASDAQ), SOC TELEMED INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), ZENVIA INC (NASDAQ), RENRUI HUMAN RES TECH HLDS LTD (HKEx), NEWLINK TECHNOLOGY INC (HKEx), BRAGG GAMING GROUP INC (NASDAQ), DATCHAT INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), ZENGAME TECHNOLOGY HLDG LTD (HKEx), RADCOM (NASDAQ), Kresna Graha Investama Tbk. (IDX), GLORY SUN LAND GROUP LTD (HKEx), SRAX INC (NASDAQ), MICROLN (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), PARTS ID INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), ZEDGE INC (NYSE American), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LVJI TECHNOLOGY HLDGS INC. (HKEx), WANKA ONLINE INC (HKEx), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), MOVANO INC (NASDAQ), NCT (Bursa), BM TECHNOLOGIES INC (NYSE American), Solusi Sinergi Digital Tbk. (IDX), GLIMPSE GROUP INC (THE) (NASDAQ), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), ALFI INC (NASDAQ), VINVEST (Bursa), A8 NEW MEDIA GROUP (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), TAKUNG ART CO LTD (NYSE American), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), EZFILL HLDGS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), OMNIQ CORP (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), VIQ SOLUTIONS INC (NASDAQ), PALTALK INC (NASDAQ), REALNETWORKS INC (NASDAQ), EFORCE (Bursa), MIND C.T.I (NASDAQ), VCOM (SET), CHANGYOU ALLIANCE GROUP LTD (HKEx), ENGINE GAMING AND MEDIA INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), TECHBND (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), SHARPLINK GAMING LTD (NASDAQ), OMESTI (Bursa), JAG (Bursa), B52 (SET), INFOBIRD CO LTD (NASDAQ), WILLOW (Bursa), FINGERTANGO INC (HKEx), CUSCAPI (Bursa), RGTECH (Bursa), AlphaDX (SGX), BSQUARE CORP (NASDAQ), KUBIENT INC (NASDAQ), AIMFLEX (Bursa), GPACKET (Bursa), AMESITE INC (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), G3 (Bursa), APPASIA (Bursa), CYREN LTD (NASDAQ), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), NOVAMSC (Bursa), Global Sukses Solusi Tbk. (IDX), CMON LTD (HKEx), AUDDIA INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VERIFYME INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), ANACLE SYSTEMS LTD (HKEx), MTOUCHE (Bursa), FORGAME HOLDINGS LIMITED (HKEx), NEXGRAM (Bursa), INUVO INC (NYSE American), GLOBAL STRATEGIC GROUP LIMITED (HKEx), MY SIZE INC (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), SCWORX CORP (NASDAQ), AMTEL (Bursa), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), ECOHLDS (Bursa), CREATIVE REALITIES INC (NASDAQ), VSOLAR (Bursa), VC (Bursa), BOSA TECHNOLOGY HLDGS LTD (HKEx), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), TIMELESS SOFTWARE (HKEx), SHENGHUA LANDE SCITECH LTD (HKEx), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), V2Y Corp (SGX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), Yelooo Integra Datanet Tbk. (IDX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), NOVACON TECHNOLOGY GROUP LTD (HKEx), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.18 %
10 Days -+0.010
+1.00 %
20 Days -+0.105
+11.54 %
Medium Term Return 3 Months -+0.095
+10.33 %
6 Months -+0.094
+10.21 %
1 Year --0.062
-5.76 %
Annualised Return Annualised --
-5.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.695 - 1.165 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +45.96
Change From 1 Year High -0.150 % Change From 1 Year High (%) -12.91
2 Years Range 0.695 - 1.479 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +45.96
Change From 2 Years High -0.464 % Change From 2 Years High (%) -31.37
5 Years Range 0.695 - 1.479 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +45.96
Change From 5 Years High -0.464 % Change From 5 Years High (%) -31.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ai-Media Technologies Ltd. operates as a cloud-based technology platform which provides live and recorded captioning, transcription, subtitles, translation and speech analytics. It operates through the following segments includes Corporate, Sales and Marketing, Product and Technology and Delivery and Service. The company also operates 3 key product lines Live Enterprise; Live Broadcast; and Recorded. Access Innovation Holdings was founded by Tony Abrahams and Alex Jones on October 5, 2006 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.965 1.015 0.950 1.015 232,272 -
21 Oct 2021 0.950 0.995 0.950 0.995 226,406 -
20 Oct 2021 0.990 1.000 0.955 0.975 89,781 -
19 Oct 2021 0.967 1.010 0.965 1.010 78,437 -
18 Oct 2021 0.990 0.990 0.965 0.965 26,673 -
15 Oct 2021 0.985 0.995 0.965 0.965 402,449 -
14 Oct 2021 0.985 1.015 0.960 0.995 580,569 -
13 Oct 2021 0.980 0.995 0.965 0.995 6,691 -
12 Oct 2021 1.020 1.030 0.955 0.955 137,482 -
11 Oct 2021 1.000 1.020 0.980 1.020 88,051 -
08 Oct 2021 1.010 1.030 1.000 1.005 193,510 -
07 Oct 2021 0.980 1.005 0.960 1.000 228,813 -
06 Oct 2021 0.975 0.985 0.970 0.980 138,201 -
05 Oct 2021 0.960 0.960 0.935 0.935 9,677 -
04 Oct 2021 0.967 0.990 0.965 0.990 28,711 -
01 Oct 2021 0.920 0.950 0.920 0.950 94,980 -
30 Sep 2021 0.930 0.945 0.915 0.925 183,277 -
29 Sep 2021 0.915 0.915 0.905 0.912 108,480 -
28 Sep 2021 0.920 0.920 0.910 0.915 13,437 -
27 Sep 2021 0.910 0.935 0.910 0.920 218,774 -
24 Sep 2021 0.915 0.930 0.910 0.910 117,306 -
23 Sep 2021 0.935 0.960 0.910 0.915 127,318 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
1.000 1.030 0.950 1.015 1,868,811 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.910 1.030 0.910 1.005 1,217,860 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
1.020 1.050 0.950 0.910 2,667,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.