Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD. ADR
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 4.380 Change: -0.070 High: 4.660 Remarks: -
Change (%): -1.57 Low: 4.350
Open 4.540 Yesterday's Close 4.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83542 Trailing EPS (USD) e 0.22362 NAV (USD) b 2.9294
PE a 5.243 Trailing PE f 19.586 Price / NAV b 1.4952
Dividend (USD) d - Cash In Hand (USD) g 0.6005 Issued & Paid-up Shares c 23,612,900
Dividend Yield (%) d - Price / Cash In Hand g 7.294 Treasury Shares h -
Market Cap (M) 103.425 Enterprise Value (M) 142.814
Piotroski F Score 6 Exchange Code AIH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS NASDAQ 103.425 5.243 19.586 1.4952 -
Industry Medical/Nursing Services NASDAQ 1,920.540 - - 5.2640 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,578.746 - - 9.4912 -
Local Peer AMEDISYS INC NASDAQ 7,291.696 57.490 56.850 10.1154 -
Local Peer LHC GROUP INC NASDAQ 6,195.786 64.724 52.247 4.1941 -
Local Peer NATERA INC NASDAQ 5,453.456 - - 17.9231 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,114.224 - - 12.9380 -
Local Peer NEOGENOMICS INC NASDAQ 3,870.607 483.448 - 5.9163 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,431.013 - - 6.6209 -
Local Peer ENSIGN GROUP INC NASDAQ 2,925.664 26.469 21.568 4.0862 0.352
Local Peer ACADIA HEALTHCARE NASDAQ 2,444.706 22.444 23.095 0.9766 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,227.522 - - 2.5664 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,747.368 - - 4.6075 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,420.050 56.269 46.678 2.8696 -
Other Local Peers ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,325.109 18.862 17.496 1.8596 1.173
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer OAK STREET HEALTH INC NYSE 10,868.506 - - -26.7584 -
Global Peer DAVITA INC NYSE 9,950.320 12.269 12.144 4.6197 -
Global Peer CHEMED CORP NYSE 7,621.795 34.657 29.033 10.1530 0.259
Global Peer INVITAE CORP NYSE 5,638.830 - - 12.1477 -
Global Peer JXR HKEx 23,585.094 50.779 59.859 2.8477 0.697
Global Peer HEALIUS LTD ASX 2,192.988 - - 1.1355 -
Global Peer MEDNAX INC NYSE 1,319.529 - - 1.5964 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), KPJ (Bursa), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.69 %
10 Days -+0.240
+5.80 %
20 Days --0.210
-4.58 %
Medium Term Return 3 Months --1.730
-28.31 %
6 Months --4.480
-50.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.810 - 12.560 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +14.96
Change From 1 Year High -8.180 % Change From 1 Year High (%) -65.13
2 Years Range 3.810 - 12.560 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +14.96
Change From 2 Years High -8.180 % Change From 2 Years High (%) -65.13
5 Years Range 3.810 - 12.560 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +14.96
Change From 5 Years High -8.180 % Change From 5 Years High (%) -65.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aesthetic Medical International Holdings Group Ltd. engages in the provision of aesthetic medical services. It offers surgical and non-surgical treatments, cosmetic dentistry, and general healthcare services. The firm’s treatments include eye surgery, rhinoplasty, breast augmentation, liposuction, laser, ultrasound, and ultraviolet light treatments. The company was founded by Zhou Peng Wu and Ding Wen Ting in 1997 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 4.540 4.660 4.350 4.380 48,347 -
23 Sep 2020 4.500 4.650 4.440 4.450 43,589 -
22 Sep 2020 4.430 4.560 4.370 4.500 42,954 -
21 Sep 2020 4.400 4.500 4.310 4.340 31,336 -
18 Sep 2020 4.310 4.450 4.310 4.350 20,392 -
17 Sep 2020 4.187 4.450 4.180 4.330 41,665 -
16 Sep 2020 4.420 4.620 4.220 4.330 52,014 -
15 Sep 2020 4.430 4.530 4.220 4.330 51,317 -
14 Sep 2020 4.180 4.370 4.180 4.230 43,988 -
11 Sep 2020 4.190 4.370 3.970 4.140 85,426 -
10 Sep 2020 4.070 4.260 4.070 4.130 32,010 -
09 Sep 2020 4.030 4.150 3.960 4.030 30,846 -
08 Sep 2020 3.950 4.180 3.810 3.940 26,218 -
04 Sep 2020 4.180 4.400 3.930 3.990 39,685 -
03 Sep 2020 4.660 4.690 4.230 4.230 43,233 -
02 Sep 2020 4.720 5.110 4.610 4.630 58,610 -
01 Sep 2020 4.690 4.810 4.610 4.735 43,770 -
31 Aug 2020 4.660 4.840 4.590 4.630 44,342 -
28 Aug 2020 4.720 4.770 4.530 4.590 32,590 -
27 Aug 2020 4.750 4.980 4.550 4.570 65,778 -
26 Aug 2020 4.950 5.050 4.800 4.850 41,285 -
25 Aug 2020 4.920 5.110 4.746 4.860 68,244 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
4.190 4.660 3.970 4.380 461,028 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
4.750 4.980 3.970 4.130 417,082 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
4.920 5.200 3.970 4.850 1,004,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.