Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIE AI ENERGY PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 1.310 Change: -0.020 High: 1.350 Remarks: -
Change (%): -1.50 Low: 1.310
Open 1.330 Yesterday's Close 1.33
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 8,884 Sell Volume ('00) 100
Cumulative Volume ('00) 151,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09337 Trailing EPS (THB) e 0.08923 NAV (THB) b 0.4212
PE a 14.030 Trailing PE f 14.680 Price / NAV b 3.1102
Dividend (THB) d - Cash In Hand (THB) g 0.0186 Issued & Paid-up Shares c 5,232,290,000
Dividend Yield (%) d - Price / Cash In Hand g 70.430 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,854.300
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,854.300
Piotroski F Score 5 Exchange Code AIE Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 71.27 6-Month VWAP 1.768 Free Float (%) 25.4
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIE SET 6,854.300 - 14.680 3.1102 -
Industry Chemicals: Specialty SET 84,071.776 42.542 24.401 2.2491 1.529
Local Peer SCC SET 489,600.000 14.339 11.633 1.8016 4.657
Local Peer PTTGC SET 255,733.350 1,281.187 13.691 0.8938 7.456
Local Peer IVL SET 210,545.625 126.424 29.644 1.6875 2.491
Local Peer VNT SET 44,444.625 20.456 15.976 2.4353 2.400
Local Peer PTL SET 22,050.000 7.424 7.424 1.9805 2.245
Local Peer BCT SET 13,500.000 13.026 13.026 0.7768 2.222
Local Peer GGC SET 10,646.168 19.006 25.608 1.1725 3.365
Local Peer YCI SET 4,325.191 - - - -
Local Peer EE SET 3,447.200 692.737 73.881 2.5091 -
Local Peer TAE SET 2,660.000 37.908 61.197 1.5634 5.639
Local Peer SWC SET 1,824.663 26.961 24.489 1.0432 12.605
Local Peer MGT SET 1,456.000 14.607 13.968 - -
Other Local Peers ABM (SET)
Global Peer LINDE PLC NYSE 155,266.780 62.082 53.393 3.3600 1.298
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 63,986.304 33.659 34.070 5.0279 1.851
Global Peer ECOLAB INC NYSE 62,660.234 - - 9.9582 0.862
Global Peer DOW INC NYSE 46,245.322 38.031 11.326 2.9696 4.500
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 32,950.587 23.254 14.075 3.7444 4.257
Global Peer GANFENGLITHIUM HKEx 224,246.412 194.635 194.636 17.6668 0.218
Global Peer ALBEMARLE CORP NYSE 22,742.114 60.522 62.438 3.9576 0.723
Global Peer AVANTOR INC NYSE 21,463.428 412.739 127.003 11.9081 -
Global Peer PCHEM Bursa 63,600.000 39.066 24.623 2.0064 1.509
Global Peer SASOL LTD SPON ADR(EACH CNV TO 1 ORD) NYSE 9,457.695 - - 0.8931 -
Other Global Peers KINGBOARD HLDG (HKEx), ASHLAND GLOBAL HOLDINGS INC (NYSE), GRACE(W.R.)& CO (NYSE), CHAMPIONX CORPORATION (NASDAQ), AMYRIS INC (NASDAQ), AVIENT CORPORATION (NYSE), BALCHEM CORP (NASDAQ), QUAKER CHEMICAL CORP (NYSE), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), ROGERS CORP (NYSE), NEWMARKET CORP (NYSE), DONGYUE GROUP (HKEx), LIVENT CORPORATION (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), STEPAN CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), METHANEX CORP (NASDAQ), COMPASS MINERALS INTERNATIONAL INC (NYSE), SHANGHAI PECHEM (HKEx), INNOSPEC INC (NASDAQ), PQ GROUP HOLDINGS INC (NYSE), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), LCTITAN (Bursa), GREEN PLAINS INC (NASDAQ), CODEXIS INC (NASDAQ), GEVO INC (NASDAQ), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), ORIGIN MATLS INC (NASDAQ), ADVANSIX INC (NYSE), FUFENG GROUP (HKEx), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ATAIMS (Bursa), VALHI INC (NYSE), KOPPERS HOLDINGS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), GLOBAL NEW MAT (HKEx), CHINA BOTON (HKEx), REX AMERICAN RESOURCES CORPORATION (NYSE), LOOP INDUSTRIES INC (NASDAQ), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), AMERICAN PACIFIC BORATES LTD (ASX), ALTO INGREDIENTS INC (NASDAQ), FUTUREFUEL CORP (NYSE), CHINA HANKING (HKEx), YIP'S CHEMICAL (HKEx), VENATOR MATERIALS PLC (NYSE), CAPITAL GRAND (HKEx), AEMETIS INC (NASDAQ), Unggul Indah Cahaya Tbk. (IDX), MEIGU TECH (HKEx), ECOGREEN (HKEx), LUXCHEM (Bursa), Madusari Murni Indah Tbk. (IDX), ADVANCE NANOTEK LTD (ASX), FUSION FUEL GREEN LIMITED (NASDAQ), Jiutian Chemical (SGX), PROVINCE RESOURCES LTD (ASX), TIANDE CHEMICAL (HKEx), Lotte Chemical Titan Tbk. (IDX), HAZER GROUP LIMITED (ASX), AnAn Intl (SGX), Lautan Luas Tbk. (IDX), GULF RESOURCES INC (NASDAQ), CH BEIDAHUANG (HKEx), HEXZA (Bursa), V.S. INT'L (HKEx), TECHNAX (Bursa), CHANGMAO BIO (HKEx), Emdeki Utama Tbk. (IDX), TANTECH HOLDINGS LTD (NASDAQ), IMEXHS LTD (ASX), HUBLINE (Bursa), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), KARYON (Bursa), JATCORP LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GHW INTL (HKEx), HILLS LIMITED (ASX), CARBONXT GROUP LTD (ASX), CHANGAN RH (HKEx), SMARTAC INTL (HKEx), Intanwijaya Internasional Tbk (IDX), FINEXIA FINANCIAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.50 %
10 Days --0.070
-5.07 %
20 Days --0.200
-13.25 %
Medium Term Return 3 Months --0.590
-31.05 %
6 Months 0.050+0.400
+49.45 %
1 Year 0.050+0.670
+112.50 %
Long Term Return 2 Years 0.050+0.640
+102.99 %
3 Years 0.050+0.640
+102.99 %
5 Years 0.050+0.640
+102.99 %
Annualised Return Annualised --
+15.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 2.700 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +142.59
Change From 1 Year High -1.390 % Change From 1 Year High (%) -51.48
2 Years Range 0.130 - 2.700 Change From 2 Years Low +1.180 % Change From 2 Years Low (%) +907.69
Change From 2 Years High -1.390 % Change From 2 Years High (%) -51.48
5 Years Range 0.130 - 2.700 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +907.69
Change From 5 Years High -1.390 % Change From 5 Years High (%) -51.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AI Energy Public Co. Ltd. engages in the provision of oil and gas. Its activities include production and distribution of alternative energy biodiesel and edible oil. The company operates through the brand name Pamola. It also involves in the distribution of crude palm oil and by-product such as Palm fatty acid, Palm Stearin and Glycerine. The company was founded on October 4, 2006 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1.330 1.350 1.310 1.310 15,180,500 1.3269
23 Jul 2021 1.340 1.360 1.330 1.330 7,333,000 1.3393
22 Jul 2021 1.340 1.380 1.330 1.340 29,041,200 1.3514
21 Jul 2021 1.350 1.360 1.320 1.330 12,351,000 1.3358
20 Jul 2021 1.370 1.380 1.320 1.330 18,802,000 1.3427
19 Jul 2021 1.370 1.390 1.360 1.380 12,884,300 1.3766
16 Jul 2021 1.400 1.440 1.390 1.410 33,960,800 1.4131
15 Jul 2021 1.390 1.450 1.390 1.390 33,561,200 1.4177
14 Jul 2021 1.380 1.400 1.360 1.400 14,341,900 1.3791
13 Jul 2021 1.340 1.410 1.340 1.380 47,040,100 1.3863
12 Jul 2021 1.380 1.390 1.330 1.330 16,753,200 1.3545
09 Jul 2021 1.280 1.350 1.280 1.350 26,297,500 1.3183
08 Jul 2021 1.440 1.440 1.320 1.330 45,490,000 1.3670
07 Jul 2021 1.490 1.500 1.440 1.440 26,228,100 1.4641
06 Jul 2021 1.480 1.510 1.470 1.500 26,715,300 1.4921
05 Jul 2021 1.460 1.530 1.450 1.470 30,212,400 1.4934
02 Jul 2021 1.510 1.510 1.460 1.460 18,625,600 1.4788
01 Jul 2021 1.520 1.530 1.500 1.500 19,464,600 1.5094
30 Jun 2021 1.510 1.570 1.510 1.510 72,348,700 1.5357
29 Jun 2021 1.460 1.530 1.460 1.510 46,260,500 1.5004
28 Jun 2021 1.430 1.490 1.420 1.460 27,285,600 1.4545
25 Jun 2021 1.490 1.530 1.470 1.480 52,600,200 1.5019
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
1.340 1.450 1.310 1.310 224,496,000 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
1.460 1.530 1.310 1.330 328,395,900 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
1.470 1.470 1.310 1.460 1,795,122,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.