Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 28 Jul 2021 (End of trading day)
Last (AUD): 6.730 Change: -0.020 High: 6.780 Remarks: -
Change (%): -0.30 Low: 6.690
Open 6.760 Yesterday's Close 6.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 396,922 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12493 Trailing EPS (AUD) e 0.04802 NAV (AUD) b 4.2296
PE a 53.870 Trailing PE f 140.158 Price / NAV b 1.5912
Dividend (AUD) d - Cash In Hand (AUD) g 0.4325 Issued & Paid-up Shares c 1,472,324,800
Dividend Yield (%) d - Price / Cash In Hand g 15.561 Treasury Shares h 325,200
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 9,908.746
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 11,200.482
Piotroski F Score 4 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 27.03 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 9,908.746 53.870 140.158 1.5912 -
Industry Other Transportation ASX 10,793.067 593.912 143.965 4.1560 1.836
Local Peer TRANSURBAN GROUP ASX 38,716.875 - - 5.4118 3.320
Local Peer QUBE HOLDINGS LIMITED ASX 5,528.843 63.181 59.069 1.6472 1.755
Local Peer BROCKMAN MINING LIMITED ASX 334.052 - - 2.9752 -
Local Peer A2B AUSTRALIA LTD ASX 160.775 - - 1.2909 2.996
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 22.665 - - 3.2639 -
Global Peer AOT SET 832,142.025 192.594 - 6.0042 1.476
Global Peer QINGDAO PORT HKEx 46,172.352 10.695 10.228 1.1419 4.425
Global Peer JIANGSU EXPRESS HKEx 42,568.988 15.373 10.181 1.1962 6.602
Global Peer VONTIER CORP NYSE 5,335.705 15.601 15.601 20.1878 -
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer CHINA MER PORT HKEx 41,473.991 8.052 8.052 0.4719 6.091
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,027.903 54.812 36.642 3.0155 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,860.564 53.081 77.403 4.3697 -
Global Peer ZHEJIANGEXPRESS HKEx 28,707.957 8.524 6.213 0.9746 6.394
Global Peer BEM SET 119,987.250 58.499 64.899 3.7773 1.656
Other Global Peers BTS (SET), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), LITRAK (Bursa), TIANJINPORT DEV (HKEx), DMT (SET), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), DRAGON CROWN (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), GKE (SGX), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), PELIKAN (Bursa), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), PORT (SET), GCAP (Bursa), NCL (SET), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), CRTG (HKEx), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), XMH^ (SGX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-2.75 %
10 Days --0.360
-5.08 %
20 Days --0.030
-0.44 %
Medium Term Return 3 Months --0.110
-1.61 %
6 Months --0.010
-0.15 %
1 Year -+0.990
+17.25 %
Long Term Return 2 Years --2.240
-24.97 %
3 Years 0.118+0.600
+11.71 %
5 Years 0.118-0.100
+0.26 %
Annualised Return Annualised --
+0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 5.640 - 7.770 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +19.33
Change From 1 Year High -1.040 % Change From 1 Year High (%) -13.38
2 Years Range 4.170 - 9.450 Change From 2 Years Low +2.560 % Change From 2 Years Low (%) +61.39
Change From 2 Years High -2.720 % Change From 2 Years High (%) -28.78
5 Years Range 4.170 - 9.450 Change From 5 Years Low +2.560 % Change From 5 Years Low (%) +61.39
Change From 5 Years High -2.720 % Change From 5 Years High (%) -28.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 6.760 6.780 6.690 6.730 396,922 -
27 Jul 2021 6.710 6.780 6.660 6.750 528,029 -
26 Jul 2021 6.840 6.840 6.650 6.670 717,306 -
23 Jul 2021 6.900 6.900 6.750 6.790 540,216 -
22 Jul 2021 6.890 6.920 6.880 6.920 356,765 -
21 Jul 2021 7.000 7.020 6.870 6.920 527,365 -
20 Jul 2021 6.980 7.060 6.940 6.980 505,522 -
19 Jul 2021 7.070 7.120 7.040 7.110 290,926 -
16 Jul 2021 7.000 7.220 7.000 7.190 580,946 -
15 Jul 2021 7.060 7.070 6.930 7.020 626,397 -
14 Jul 2021 7.010 7.130 6.990 7.090 510,489 -
13 Jul 2021 6.940 7.080 6.920 7.000 446,099 -
12 Jul 2021 7.020 7.020 6.900 6.950 422,807 -
09 Jul 2021 7.000 7.070 6.940 6.980 563,172 -
08 Jul 2021 7.000 7.150 6.970 7.100 462,568 -
07 Jul 2021 6.900 7.050 6.860 7.030 511,581 -
06 Jul 2021 7.080 7.080 6.890 6.920 1,358,223 -
05 Jul 2021 7.160 7.180 7.030 7.070 2,995,396 -
02 Jul 2021 6.680 6.740 6.670 6.700 1,105,925 -
01 Jul 2021 6.690 6.760 6.670 6.720 463,835 -
30 Jun 2021 6.790 6.790 6.740 6.760 421,242 -
29 Jun 2021 6.740 6.830 6.740 6.800 649,967 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)		 7.060 7.220 6.650 6.730 5,070,394 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)		 6.690 7.220 6.650 7.090 8,840,095 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)		 6.960 7.220 6.650 6.760 9,687,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.