Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.6
-31.6 (-1.00%)

 

  • STI Straits Times Index
    3,126.6
    -31.6 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.7
    4.8 (0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,714.5
    -178.7 (-0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,017.3
    4.3 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,371.0
    -234.5 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,724.9
    -62.2 (-1.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 651.3M
  • Value: 736.4M
  • Rise: 67
  • Fall: 205
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Genting Sing0.845-0.015
IPS Securex0.090+0.002
AusGroup^0.045-0.001
Golden Agri-Res0.205-0.005
YZJ Shipbldg SGD0.975-0.035
Medtecs Intl0.097+0.003
Ascendas Reit3.220-0.060
OEL0.024-0.001
Amplefield Ltd0.037+0.009

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,712.5 -180.8
HSCEI 10,523.9 -56.0
Jakarta 5,724.9 -62.2
Nikkei 225 22,370.6 -234.8
SSE Comp 3,017.9 +4.8
Shanghai A 3,162.5 +5.1
Shanghai B 241.8 -0.8
KOSPI 2,078.9 -24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 25 Feb 2020 (End of trading day)
Last (AUD): 7.950 Change: +0.020 High: 7.970 Remarks: -
Change (%): +0.25 Low: 7.780
Open 7.800 Yesterday's Close 7.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,972 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40405 Trailing EPS (AUD) e 0.40912 NAV (AUD) b 4.8027
PE a 19.676 Trailing PE f 19.432 Price / NAV b 1.6553
Dividend (AUD) d 0.244543 Cash In Hand (AUD) g 0.0515 Issued & Paid-up Shares c 1,214,746,002
Dividend Yield (%) d 3.076 Price / Cash In Hand g 154.369 Treasury Shares h 293,998
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 9,657.231
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 11,874.713
Piotroski F Score 3 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 16.59 Free Float (%) 77.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 9,657.231 19.676 19.432 1.6553 3.076
Industry Other Transportation ASX 9,730.570 53.026 56.502 4.5755 3.646
Local Peer TRANSURBAN GROUP ASX 43,131.108 252.239 186.715 5.0036 3.659
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,327.221 30.328 40.909 -32.9407 4.614
Local Peer QUBE HOLDINGS LIMITED ASX 5,212.113 26.511 26.511 1.8519 2.062
Local Peer BROCKMAN MINING LIMITED ASX 202.867 16.794 17.054 1.8033 -
Local Peer A2B AUSTRALIA LTD ASX 166.797 14.110 14.109 1.0176 5.776
Local Peer P2P TRANSPORT LTD ASX 6.854 - - 2.2531 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 6.269 4.962 4.964 0.2961 -
Global Peer AOT SET 924,999.075 36.749 36.961 6.6742 1.328
Global Peer QINGDAO PORT HKEx 60,001.200 14.097 14.238 1.8496 4.377
Global Peer JIANGSU EXPRESS HKEx 47,002.207 9.067 9.629 1.5467 5.600
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,520.016 21.080 21.335 5.8626 -
Global Peer CHINA MER PORT HKEx 41,594.337 5.741 4.996 0.5321 7.605
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,784.931 - 16.368 3.1282 2.716
Global Peer BEM SET 158,964.000 29.897 29.455 5.0043 1.250
Global Peer BEIJING AIRPORT HKEx 27,631.078 8.122 8.990 1.0089 4.750
Global Peer SATS SGX 4,718.758 18.997 21.010 2.9154 4.487
Global Peer ZHEJIANGEXPRESS HKEx 26,492.971 6.426 5.933 1.1520 6.995
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), Nusantara Infrastructure Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), SST (SET), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), China Intl (SGX), DAIDO GROUP (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), B (SET), ANCOMLB (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.36 %
10 Days --0.270
-3.28 %
20 Days --0.340
-4.10 %
Medium Term Return 3 Months --0.640
-7.45 %
6 Months --0.820
-9.35 %
1 Year -+0.620
+8.46 %
Long Term Return 2 Years 0.118+2.000
+35.60 %
3 Years 0.118+1.080
+17.44 %
5 Years 0.118+3.540
+82.95 %
Annualised Return Annualised --
+12.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.190 - 9.450 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +10.57
Change From 1 Year High -1.500 % Change From 1 Year High (%) -15.87
2 Years Range 5.710 - 9.450 Change From 2 Years Low +2.240 % Change From 2 Years Low (%) +39.23
Change From 2 Years High -1.500 % Change From 2 Years High (%) -15.87
5 Years Range 4.180 - 9.450 Change From 5 Years Low +3.770 % Change From 5 Years Low (%) +90.19
Change From 5 Years High -1.500 % Change From 5 Years High (%) -15.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 7.800 7.970 7.780 7.950 275,972 -
24 Feb 2020 8.090 8.100 7.900 7.930 241,568 -
21 Feb 2020 8.190 8.320 8.190 8.230 121,871 -
20 Feb 2020 8.150 8.270 8.070 8.180 302,498 -
19 Feb 2020 7.970 8.080 7.930 8.000 81,535 -
18 Feb 2020 8.100 8.140 8.010 8.060 93,514 -
17 Feb 2020 8.040 8.060 8.000 8.040 87,259 -
14 Feb 2020 8.110 8.200 8.060 8.120 236,766 -
13 Feb 2020 8.210 8.290 8.100 8.180 210,427 -
12 Feb 2020 8.200 8.290 8.150 8.220 124,653 -
11 Feb 2020 8.230 8.280 8.160 8.220 255,748 -
10 Feb 2020 8.230 8.270 8.210 8.250 166,483 -
07 Feb 2020 8.280 8.430 8.280 8.380 200,009 -
06 Feb 2020 8.200 8.270 8.200 8.200 110,340 -
05 Feb 2020 8.000 8.210 8.000 8.180 314,165 -
04 Feb 2020 8.050 8.050 7.880 7.980 234,803 -
03 Feb 2020 8.170 8.190 8.060 8.090 87,152 -
31 Jan 2020 8.220 8.360 8.210 8.340 82,675 -
30 Jan 2020 8.320 8.400 8.240 8.240 78,326 -
29 Jan 2020 8.300 8.470 8.265 8.360 156,538 -
28 Jan 2020 8.390 8.390 8.230 8.290 171,765 -
24 Jan 2020 8.640 8.660 8.570 8.610 89,063 -
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)		 8.200 8.320 7.780 7.950 1,776,063 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)		 8.300 8.470 7.780 8.220 1,686,239 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)		 8.590 8.590 7.780 8.290 1,628,352 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.