Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 8.600 Change: +0.040 High: 8.700 Remarks: -
Change (%): +0.47 Low: 8.510
Open 8.540 Yesterday's Close 8.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40409 Trailing EPS (AUD) e 0.40409 NAV (AUD) b 4.7538
PE a 21.282 Trailing PE f 21.283 Price / NAV b 1.8091
Dividend (AUD) d 0.244563 Cash In Hand (AUD) g 0.0294 Issued & Paid-up Shares c 1,214,646,002
Dividend Yield (%) d 2.844 Price / Cash In Hand g 292.517 Treasury Shares h 293,998
Beta - 75 Daysi 0.501 R-Squared - 75 Days(%)i 8.35 Market Cap (M) 10,445.956
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 3.82 Enterprise Value (M) 12,506.704
Piotroski F Score 3 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 17.17 Free Float (%) 77.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 10,445.956 21.282 21.283 1.8091 2.844
Industry Other Transportation ASX 12,831.407 52.914 59.255 4.4978 3.674
Local Peer TRANSURBAN GROUP ASX 40,668.082 237.814 237.825 4.6456 3.881
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,033.782 33.151 44.658 -58.2403 4.221
Local Peer QUBE HOLDINGS LIMITED ASX 5,277.062 26.842 26.842 1.8749 2.037
Local Peer BROCKMAN MINING LIMITED ASX 230.531 19.084 19.124 2.0000 -
Local Peer P2P TRANSPORT LTD ASX 9.014 - - 2.9630 -
Global Peer AOT SET 1,142,856.000 45.404 45.437 8.2461 1.075
Global Peer QINGDAO PORT HKEx 52,801.056 12.405 12.529 1.6277 4.974
Global Peer JIANGSU EXPRESS HKEx 52,191.090 10.068 10.692 1.7175 5.043
Global Peer CHINA MER PORT HKEx 42,491.064 5.865 5.103 0.5435 7.445
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,146.165 19.653 19.890 5.4656 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,855.301 - 16.609 3.1742 -
Global Peer BEIJING AIRPORT HKEx 33,391.162 9.816 10.864 1.2192 3.931
Global Peer SATS SGX 5,568.581 22.418 23.777 3.4051 3.802
Global Peer ZHEJIANGEXPRESS HKEx 30,749.219 7.459 6.886 1.3371 6.027
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), GKE (SGX), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+1.90 %
10 Days -+0.180
+2.14 %
20 Days -+0.150
+1.78 %
Medium Term Return 3 Months --0.630
-6.83 %
6 Months -+0.550
+6.83 %
1 Year -+2.010
+30.50 %
Long Term Return 2 Years 0.118+3.040
+56.80 %
3 Years 0.118+2.700
+47.76 %
5 Years 0.118+4.900
+135.62 %
Annualised Return Annualised --
+18.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.460 - 9.450 Change From 1 Year Low +2.140 % Change From 1 Year Low (%) +33.13
Change From 1 Year High -0.850 % Change From 1 Year High (%) -8.99
2 Years Range 5.570 - 9.450 Change From 2 Years Low +3.030 % Change From 2 Years Low (%) +54.40
Change From 2 Years High -0.850 % Change From 2 Years High (%) -8.99
5 Years Range 3.550 - 9.450 Change From 5 Years Low +5.050 % Change From 5 Years Low (%) +142.25
Change From 5 Years High -0.850 % Change From 5 Years High (%) -8.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 8.450 8.580 8.440 8.560 80,219 -
19 Nov 2019 8.460 8.480 8.400 8.420 123,849 -
18 Nov 2019 8.420 8.450 8.370 8.410 178,255 -
15 Nov 2019 8.440 8.480 8.390 8.450 63,236 -
14 Nov 2019 8.410 8.470 8.380 8.470 72,819 -
13 Nov 2019 8.490 8.520 8.400 8.440 92,288 -
12 Nov 2019 8.560 8.600 8.410 8.450 224,748 -
11 Nov 2019 8.620 8.670 8.530 8.600 88,194 -
08 Nov 2019 8.540 8.720 8.530 8.660 89,381 -
07 Nov 2019 8.430 8.590 8.370 8.550 53,801 -
06 Nov 2019 8.570 8.650 8.410 8.420 172,318 -
05 Nov 2019 8.660 8.670 8.530 8.610 92,282 -
04 Nov 2019 8.750 8.790 8.630 8.660 114,435 -
01 Nov 2019 8.510 8.800 8.510 8.760 81,620 -
31 Oct 2019 8.650 8.660 8.490 8.580 184,206 -
30 Oct 2019 8.530 8.750 8.490 8.670 141,553 -
29 Oct 2019 8.360 8.630 8.320 8.590 240,140 -
28 Oct 2019 8.500 8.505 8.350 8.370 15,838 -
25 Oct 2019 8.380 8.420 8.340 8.370 95,450 -
24 Oct 2019 8.410 8.480 8.310 8.370 74,712 -
23 Oct 2019 8.530 8.530 8.360 8.450 122,047 -
22 Oct 2019 8.470 8.650 8.470 8.570 74,190 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
8.430 8.720 8.370 8.560 1,066,790 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
8.410 8.720 8.310 8.420 1,212,554 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
8.620 8.720 8.370 8.450 10,033,691 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.