Last (AUD): 7.100 | Change: - | High: 7.100 | Remarks: - |
Change (%): - | Low: 7.020 | ||
Open | 7.060 | Yesterday's Close | 7.1 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 330,380 | Cumulative Value |
Last (AUD): 7.100 | Change: - | High: 7.100 | Remarks: - |
Change (%): - | Low: 7.020 | ||
Open | 7.060 | Yesterday's Close | 7.1 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 330,380 | Cumulative Value |
EPS (AUD) a | 0.12493 | Trailing EPS (AUD) e | 0.04802 | NAV (AUD) b | 4.2296 |
---|---|---|---|---|---|
PE a | 56.832 | Trailing PE f | 147.864 | Price / NAV b | 1.6786 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.4325 | Issued & Paid-up Shares c | 1,472,324,800 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 16.416 | Treasury Shares h | 325,200 |
Beta - 75 Daysi | 0.435 | R-Squared - 75 Days(%)i | 5.67 | Market Cap (M) | 10,453.506 |
Beta - 500 Daysi | 0.348 | R-Squared - 500 Days (%)i | 3.55 | Enterprise Value (M) | 11,745.242 |
Piotroski F Score | 4 | Exchange Code | AIA | Par Value ( NZD ) | n.a. |
52 Weeks Volatility (%) | 32.24 | Free Float (%) | 81.9 | ||
Sector & Industry | Transportation - Other Transportation |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | AUCKLAND INTERNATIONAL AIRPORT | ASX | 10,453.506 | 56.832 | 147.864 | 1.6786 | - |
Industry | Other Transportation | ASX | 10,077.787 | 554.552 | 143.965 | 3.8805 | 1.967 |
Local Peer | TRANSURBAN GROUP | ASX | 37,429.964 | - | - | 5.2319 | 3.434 |
Local Peer | SYDNEY AIRPORT CORPORATION LTD | ASX | 16,462.070 | 1,912.226 | 1,914.194 | 13.7511 | - |
Local Peer | QUBE HOLDINGS LIMITED | ASX | 5,757.623 | 65.795 | 61.513 | 1.7153 | 1.686 |
Local Peer | BROCKMAN MINING LIMITED | ASX | 278.377 | - | - | 2.4793 | - |
Local Peer | A2B AUSTRALIA LTD | ASX | 140.302 | - | - | 1.1265 | 3.433 |
Local Peer | TRAFFIC TECHNOLOGIES LTD | ASX | 22.665 | - | - | 3.2639 | - |
Global Peer | AOT | SET | 953,570.475 | 220.698 | - | 6.8804 | 1.288 |
Global Peer | QINGDAO PORT | HKEx | 54,858.240 | 12.707 | 12.707 | 1.4022 | 3.679 |
Global Peer | JIANGSU EXPRESS | HKEx | 47,203.717 | 17.047 | 17.047 | 1.4113 | - |
Global Peer | CHINA MER PORT | HKEx | 45,983.290 | 8.927 | 8.927 | 0.5232 | 5.494 |
Global Peer | KERRY LOG NET | HKEx | 41,014.236 | 14.164 | 14.164 | 1.4924 | - |
Global Peer | VONTIER CORP | NYSE | 5,189.370 | 15.174 | 15.174 | 27.6330 | - |
Global Peer | GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV | NYSE | 5,105.754 | 55.661 | 55.661 | 3.0219 | - |
Global Peer | GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV | NYSE | 4,819.853 | 52.637 | 52.637 | 4.4069 | - |
Global Peer | ZHEJIANGEXPRESS | HKEx | 31,487.548 | 9.349 | 9.349 | 1.1012 | 5.815 |
Global Peer | BEM | SET | 125,337.000 | 61.107 | 61.108 | 3.9457 | 1.585 |
Other Global Peers | BTS (SET), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), Adi Sarana Armada Tbk. (IDX), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), DRAGON CROWN (HKEx), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), ATP30 (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), NCL (SET), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.030 | +0.42 % | ||
10 Days | - | +0.380 | +5.65 % | |||
20 Days | - | +0.160 | +2.31 % | |||
Medium Term Return | 3 Months | - | -0.340 | -4.57 % | ||
6 Months | - | +0.110 | +1.57 % | |||
1 Year | - | +1.530 | +27.47 % | |||
Long Term Return | 2 Years | - | -0.430 | -5.71 % | ||
3 Years | 0.118 | +1.040 | +19.11 % | |||
5 Years | 0.118 | +1.350 | +25.53 % | |||
Annualised Return | Annualised | - | - | +4.65 % |
1 Year Range | 5.150 - 7.770 | Change From 1 Year Low | +1.950 | % Change From 1 Year Low (%) | +37.86 |
---|---|---|---|---|---|
Change From 1 Year High | -0.670 | % Change From 1 Year High (%) | -8.62 | ||
2 Years Range | 4.170 - 9.450 | Change From 2 Years Low | +2.930 | % Change From 2 Years Low (%) | +70.26 |
Change From 2 Years High | -2.350 | % Change From 2 Years High (%) | -24.87 | ||
5 Years Range | 4.170 - 9.450 | Change From 5 Years Low | +2.930 | % Change From 5 Years Low (%) | +70.26 |
Change From 5 Years High | -2.350 | % Change From 5 Years High (%) | -24.87 |
Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
09 Apr 2021 | 7.060 | 7.100 | 7.020 | 7.100 | 330,380 | - |
08 Apr 2021 | 7.150 | 7.170 | 7.050 | 7.100 | 853,621 | - |
07 Apr 2021 | 7.140 | 7.160 | 7.030 | 7.150 | 477,732 | - |
06 Apr 2021 | 7.160 | 7.220 | 7.080 | 7.150 | 619,798 | - |
01 Apr 2021 | 7.090 | 7.120 | 6.970 | 7.070 | 496,276 | - |
31 Mar 2021 | 7.000 | 7.220 | 6.940 | 7.090 | 806,247 | - |
30 Mar 2021 | 6.820 | 7.030 | 6.820 | 6.930 | 728,511 | - |
29 Mar 2021 | 6.750 | 6.800 | 6.710 | 6.740 | 273,033 | - |
26 Mar 2021 | 6.860 | 6.880 | 6.650 | 6.720 | 618,405 | - |
25 Mar 2021 | 6.880 | 6.940 | 6.870 | 6.940 | 571,341 | - |
24 Mar 2021 | 6.900 | 6.900 | 6.790 | 6.860 | 721,381 | - |
23 Mar 2021 | 6.970 | 7.050 | 6.920 | 6.960 | 509,784 | - |
22 Mar 2021 | 7.020 | 7.120 | 6.930 | 7.060 | 666,183 | - |
19 Mar 2021 | 7.140 | 7.210 | 6.950 | 7.030 | 1,900,503 | - |
18 Mar 2021 | 7.300 | 7.340 | 7.155 | 7.190 | 1,079,695 | - |
17 Mar 2021 | 7.220 | 7.270 | 6.990 | 7.210 | 828,103 | - |
16 Mar 2021 | 7.130 | 7.290 | 7.040 | 7.200 | 679,550 | - |
15 Mar 2021 | 6.990 | 7.170 | 6.960 | 7.140 | 443,188 | - |
12 Mar 2021 | 6.660 | 6.990 | 6.660 | 6.940 | 532,776 | - |
11 Mar 2021 | 6.650 | 6.770 | 6.565 | 6.670 | 912,264 | - |
10 Mar 2021 | 6.580 | 6.660 | 6.540 | 6.600 | 754,537 | - |
09 Mar 2021 | 6.570 | 6.570 | 6.500 | 6.520 | 497,652 | - |
Summary | ||||||
Current 2 Weeks (25 Mar 2021 to 09 Apr 2021) |
6.880 | 7.220 | 6.650 | 7.100 | 5,775,344 | - |
Previous 2 Weeks (11 Mar 2021 to 24 Mar 2021) |
6.650 | 7.220 | 6.565 | 6.860 | 8,273,427 | - |
4 Weeks from (11 Feb 2021 to 10 Mar 2021) |
6.630 | 7.220 | 6.560 | 6.600 | 12,984,527 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-