Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,095.5
Nikkei 225 29,064.8 +116.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.7 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 6.980 Change: -0.170 High: 7.120 Remarks: -
Change (%): -2.38 Low: 6.960
Open 7.120 Yesterday's Close 7.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 448,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12493 Trailing EPS (AUD) e 0.04802 NAV (AUD) b 4.2296
PE a 55.871 Trailing PE f 145.365 Price / NAV b 1.6503
Dividend (AUD) d - Cash In Hand (AUD) g 0.4325 Issued & Paid-up Shares c 1,472,324,800
Dividend Yield (%) d - Price / Cash In Hand g 16.139 Treasury Shares h 325,200
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 10,276.827
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 11,568.563
Piotroski F Score 4 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 27.68 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 10,276.827 55.871 145.365 1.6503 -
Industry Other Transportation ASX 10,363.852 570.293 143.965 3.9907 1.912
Local Peer TRANSURBAN GROUP ASX 39,209.735 - - 5.4807 3.278
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,300.148 1,893.417 1,895.366 13.6159 -
Local Peer QUBE HOLDINGS LIMITED ASX 6,196.117 70.806 66.198 1.8460 1.566
Local Peer BROCKMAN MINING LIMITED ASX 389.728 - - 3.4711 -
Local Peer A2B AUSTRALIA LTD ASX 151.743 - - 1.2183 3.175
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 22.665 - - 3.2639 -
Global Peer AOT SET 978,570.450 226.484 - 7.0608 1.255
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.940
Global Peer JIANGSU EXPRESS HKEx 49,722.592 17.957 11.891 1.3973 5.660
Global Peer VONTIER CORP NYSE 5,882.610 17.201 17.201 22.2570 -
Global Peer CHINA MER PORT HKEx 42,981.197 8.344 8.344 0.4890 5.877
Global Peer KERRY LOG NET HKEx 41,838.416 14.448 14.448 1.5223 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,314.927 57.941 99.647 3.1264 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,029.604 54.927 80.095 4.5217 -
Global Peer BEM SET 131,451.000 64.088 71.099 4.1382 1.512
Global Peer BTS SET 128,915.080 28.171 28.170 2.8555 3.571
Other Global Peers ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), SST (SET), PROSPER CONS (HKEx), Zebra Nusantara Tbk (IDX), CJCEN (Bursa), GCAP (Bursa), Cardig Aero Services Tbk. (IDX), PORT (SET), PELIKAN (Bursa), B (SET), NCL (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.24 %
10 Days -+0.160
+2.35 %
20 Days -+0.130
+1.90 %
Medium Term Return 3 Months -+0.040
+0.58 %
6 Months --0.610
-8.04 %
1 Year -+0.860
+14.05 %
Long Term Return 2 Years --1.550
-18.17 %
3 Years 0.118+0.580
+10.91 %
5 Years 0.118+0.640
+11.96 %
Annualised Return Annualised --
+2.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.580 - 7.770 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +25.09
Change From 1 Year High -0.790 % Change From 1 Year High (%) -10.17
2 Years Range 4.170 - 9.450 Change From 2 Years Low +2.810 % Change From 2 Years Low (%) +67.39
Change From 2 Years High -2.470 % Change From 2 Years High (%) -26.14
5 Years Range 4.170 - 9.450 Change From 5 Years Low +2.810 % Change From 5 Years Low (%) +67.39
Change From 5 Years High -2.470 % Change From 5 Years High (%) -26.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 7.120 7.120 6.960 6.980 448,759 -
10 Jun 2021 7.170 7.180 7.130 7.150 238,100 -
09 Jun 2021 7.140 7.210 7.120 7.200 413,589 -
08 Jun 2021 7.100 7.170 6.990 7.110 363,268 -
07 Jun 2021 7.180 7.180 7.080 7.130 133,995 -
04 Jun 2021 7.020 7.180 6.990 7.140 397,563 -
03 Jun 2021 7.100 7.135 7.060 7.120 229,762 -
02 Jun 2021 6.960 7.120 6.960 7.090 359,512 -
01 Jun 2021 6.780 6.980 6.780 6.910 354,162 -
31 May 2021 6.840 6.890 6.760 6.850 508,518 -
28 May 2021 6.750 6.930 6.720 6.820 1,515,157 -
27 May 2021 6.790 6.870 6.610 6.700 662,774 -
26 May 2021 6.690 6.720 6.580 6.680 857,056 -
25 May 2021 6.790 6.810 6.720 6.810 174,668 -
24 May 2021 6.860 6.870 6.690 6.770 338,172 -
21 May 2021 7.000 7.020 6.870 6.910 357,374 -
20 May 2021 6.870 6.990 6.870 6.960 364,518 -
19 May 2021 6.860 6.880 6.755 6.810 312,323 -
18 May 2021 6.920 6.980 6.850 6.940 237,346 -
17 May 2021 6.870 6.970 6.840 6.910 294,217 -
14 May 2021 6.970 6.970 6.820 6.850 344,701 -
13 May 2021 7.060 7.080 6.840 6.870 445,964 -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
6.840 7.210 6.760 6.980 3,447,228 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
6.870 7.210 6.760 6.820 5,113,605 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
7.000 7.210 6.760 6.850 7,436,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.