Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 22 Oct 2021 (End of trading day)
Last (AUD): 7.720 Change: +0.220 High: 7.750 Remarks: -
Change (%): +2.93 Low: 7.520
Open 7.520 Yesterday's Close 7.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,814 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29344 Trailing EPS (AUD) e 0.29344 NAV (AUD) b 5.0153
PE a 26.309 Trailing PE f 26.309 Price / NAV b 1.5393
Dividend (AUD) d - Cash In Hand (AUD) g 0.0503 Issued & Paid-up Shares c 1,472,284,800
Dividend Yield (%) d - Price / Cash In Hand g 153.479 Treasury Shares h 365,200
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 11,366.039
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 12,588.374
Piotroski F Score 4 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 25.35 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 11,366.039 26.309 26.309 1.5393 -
Industry Other Transportation ASX 10,260.442 925.377 1664.886 3.3226 1.357
Local Peer TRANSURBAN GROUP ASX 42,466.325 - - 4.1026 2.353
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,534.145 2,617.555 - 6.6725 -
Local Peer QUBE HOLDINGS LIMITED ASX 6,105.524 66.653 66.654 1.8161 1.874
Local Peer A2B AUSTRALIA LTD ASX 161.378 - - 1.4435 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 15.431 76.190 76.772 1.8497 -
Local Peer TEK-OCEAN GROUP LTD ASX 13.752 - - - -
Global Peer AOT SET 939,284.775 217.391 - 7.9960 0.289
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,259.722 9.563 5.923 0.5402 5.128
Global Peer VONTIER CORP NYSE 5,800.885 16.962 12.859 16.7897 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,549.866 60.502 40.446 3.3286 1.950
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,522.561 60.311 35.177 5.1865 -
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,387.655 13.863 7.030 1.0830 7.322
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 35,025.474 12.095 6.731 1.1629 1.786
Global Peer BEM SET 136,800.750 66.696 72.115 3.6241 1.117
Global Peer ZHEJIANG EXPRESSWAY CO HKEx 30,401.770 9.026 5.376 1.0171 6.038
Global Peer BTS SET 125,626.430 27.452 22.776 2.0761 3.248
Other Global Peers WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHEN EXPRESSWAY (HKEx), LIAONING PORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Blue Bird Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), SURIA (Bursa), GETS (Bursa), Cardig Aero Services Tbk. (IDX), TSTE (SET), SST (SET), GKE (SGX), CJCEN (Bursa), PERDANA (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), Express Transindo Utama Tbk. (IDX), TIAN YUAN GROUP HLDGS LTD (HKEx), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), CHINA RES&TRANSPORTATION GP LTD (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+4.89 %
10 Days -+0.180
+2.39 %
20 Days -+0.220
+2.93 %
Medium Term Return 3 Months -+0.930
+13.70 %
6 Months -+0.780
+11.24 %
1 Year -+0.840
+12.21 %
Long Term Return 2 Years --0.650
-7.77 %
3 Years -+1.420
+22.54 %
5 Years 0.118+1.570
+27.45 %
Annualised Return Annualised --
+4.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 6.230 - 7.780 Change From 1 Year Low +1.490 % Change From 1 Year Low (%) +23.92
Change From 1 Year High -0.060 % Change From 1 Year High (%) -0.77
2 Years Range 4.170 - 8.940 Change From 2 Years Low +3.550 % Change From 2 Years Low (%) +85.13
Change From 2 Years High -1.220 % Change From 2 Years High (%) -13.65
5 Years Range 4.170 - 9.450 Change From 5 Years Low +3.550 % Change From 5 Years Low (%) +85.13
Change From 5 Years High -1.730 % Change From 5 Years High (%) -18.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 7.520 7.750 7.520 7.720 636,814 -
21 Oct 2021 7.480 7.550 7.400 7.500 1,748,987 -
20 Oct 2021 7.430 7.520 7.390 7.420 736,062 -
19 Oct 2021 7.390 7.450 7.370 7.430 546,044 -
18 Oct 2021 7.370 7.470 7.370 7.420 431,152 -
15 Oct 2021 7.330 7.370 7.265 7.360 449,498 -
14 Oct 2021 7.320 7.370 7.270 7.330 523,737 -
13 Oct 2021 7.330 7.340 7.210 7.270 588,299 -
12 Oct 2021 7.300 7.360 7.280 7.350 578,715 -
11 Oct 2021 7.460 7.500 7.350 7.410 563,823 -
08 Oct 2021 7.610 7.610 7.490 7.540 595,512 -
07 Oct 2021 7.680 7.700 7.580 7.630 931,717 -
06 Oct 2021 7.740 7.780 7.620 7.640 740,779 -
05 Oct 2021 7.460 7.760 7.450 7.730 782,759 -
04 Oct 2021 7.500 7.580 7.480 7.560 342,900 -
01 Oct 2021 7.400 7.535 7.390 7.530 643,889 -
30 Sep 2021 7.400 7.540 7.390 7.530 775,929 -
29 Sep 2021 7.400 7.400 7.250 7.390 640,979 -
28 Sep 2021 7.460 7.530 7.440 7.480 280,989 -
27 Sep 2021 7.530 7.540 7.460 7.460 444,292 -
24 Sep 2021 7.530 7.600 7.475 7.500 499,725 -
23 Sep 2021 7.420 7.540 7.410 7.510 552,195 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)		 7.460 7.750 7.210 7.720 6,803,131 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)		 7.530 7.750 7.210 7.540 6,179,745 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)		 6.840 7.750 6.810 7.500 9,814,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.