Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.2
-31.9 (-1.06%)

 

  • STI Straits Times Index
    2,985.2
    -31.9 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,391.8M
  • Value: 1,134.4M
  • Rise: 148
  • Fall: 187
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
ETC Singapore0.060+0.008
P5 Capital0.040+0.004
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 6.900 Change: +0.070 High: 6.970 Remarks: -
Change (%): +1.02 Low: 6.850
Open 6.860 Yesterday's Close 6.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,145,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12493 Trailing EPS (AUD) e 0.12493 NAV (AUD) b 4.2149
PE a 55.231 Trailing PE f 55.231 Price / NAV b 1.6370
Dividend (AUD) d - Cash In Hand (AUD) g 0.4860 Issued & Paid-up Shares c 1,472,324,800
Dividend Yield (%) d - Price / Cash In Hand g 14.198 Treasury Shares h 325,200
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 10,159.041
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 11,449.253
Piotroski F Score 4 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 48.31 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Industry Other Transportation ASX 8,705.873 127.842 147.841 4.1048 3.257
Local Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.226 36.022 42.750 -24.1812 5.458
Local Peer QUBE HOLDINGS LIMITED ASX 5,650.711 64.579 64.580 1.7078 1.718
Local Peer BROCKMAN MINING LIMITED ASX 519.637 - - 4.5902 -
Local Peer A2B AUSTRALIA LTD ASX 139.700 - - 1.0724 3.448
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 17.360 - - 2.4324 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Global Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Global Peer BTS SET 129,572.810 18.418 21.340 2.8700 3.553
Global Peer BEM SET 126,865.500 23.343 63.343 3.9938 1.566
Global Peer ZHEJIANGEXPRESS HKEx 29,055.406 6.905 10.151 1.0975 5.804
Other Global Peers KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), WICE (SET), KWOON CHUNG BUS (HKEx), PTRANS (Bursa), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), GKE (SGX), TSTE (SET), HARBOUR (Bursa), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), KTC (Bursa), China Intl (SGX), ATP30 (SET), B (SET), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.82 %
10 Days --0.390
-5.35 %
20 Days --0.280
-3.90 %
Medium Term Return 3 Months -+0.030
+0.44 %
6 Months -+0.990
+16.75 %
1 Year --1.680
-19.58 %
Long Term Return 2 Years --0.250
-3.50 %
3 Years 0.118+0.700
+13.19 %
5 Years 0.118+1.780
+37.07 %
Annualised Return Annualised --
+6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.170 - 8.660 Change From 1 Year Low +2.730 % Change From 1 Year Low (%) +65.47
Change From 1 Year High -1.760 % Change From 1 Year High (%) -20.32
2 Years Range 4.170 - 9.450 Change From 2 Years Low +2.730 % Change From 2 Years Low (%) +65.47
Change From 2 Years High -2.550 % Change From 2 Years High (%) -26.98
5 Years Range 4.170 - 9.450 Change From 5 Years Low +2.730 % Change From 5 Years Low (%) +65.47
Change From 5 Years High -2.550 % Change From 5 Years High (%) -26.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 6.860 6.970 6.850 6.900 1,145,772 -
20 Jan 2021 6.720 6.870 6.690 6.830 407,761 -
19 Jan 2021 6.780 6.810 6.640 6.740 440,938 -
18 Jan 2021 6.940 6.960 6.780 6.800 297,226 -
15 Jan 2021 7.150 7.180 6.990 7.000 406,652 -
14 Jan 2021 7.030 7.150 7.030 7.100 395,934 -
13 Jan 2021 7.140 7.180 6.995 7.050 332,842 -
12 Jan 2021 7.250 7.330 7.120 7.160 308,878 -
11 Jan 2021 7.350 7.410 7.240 7.350 438,125 -
08 Jan 2021 7.300 7.500 7.250 7.440 470,789 -
07 Jan 2021 7.230 7.380 7.210 7.290 987,712 -
06 Jan 2021 7.100 7.240 7.100 7.210 780,635 -
05 Jan 2021 7.070 7.200 6.990 7.160 719,552 -
04 Jan 2021 7.180 7.190 7.070 7.110 199,355 -
31 Dec 2020 7.200 7.210 7.120 7.170 194,871 -
30 Dec 2020 7.260 7.260 7.180 7.240 290,461 -
29 Dec 2020 7.250 7.260 7.200 7.240 193,896 -
25 Dec 2020 7.180 7.180 7.180 7.180 - -
24 Dec 2020 7.300 7.300 7.180 7.180 140,353 -
23 Dec 2020 7.180 7.220 7.095 7.180 599,966 -
22 Dec 2020 7.250 7.270 7.130 7.160 668,386 -
21 Dec 2020 7.280 7.300 7.110 7.240 864,269 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
7.300 7.500 6.640 6.900 4,644,917 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
7.180 7.500 6.640 7.290 4,106,801 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
7.370 7.500 6.640 7.160 13,699,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.