Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 7.100 Change: - High: 7.100 Remarks: -
Change (%): - Low: 7.020
Open 7.060 Yesterday's Close 7.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 330,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12493 Trailing EPS (AUD) e 0.04802 NAV (AUD) b 4.2296
PE a 56.832 Trailing PE f 147.864 Price / NAV b 1.6786
Dividend (AUD) d - Cash In Hand (AUD) g 0.4325 Issued & Paid-up Shares c 1,472,324,800
Dividend Yield (%) d - Price / Cash In Hand g 16.416 Treasury Shares h 325,200
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 10,453.506
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 11,745.242
Piotroski F Score 4 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 32.24 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 10,453.506 56.832 147.864 1.6786 -
Industry Other Transportation ASX 10,077.787 554.552 143.965 3.8805 1.967
Local Peer TRANSURBAN GROUP ASX 37,429.964 - - 5.2319 3.434
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,462.070 1,912.226 1,914.194 13.7511 -
Local Peer QUBE HOLDINGS LIMITED ASX 5,757.623 65.795 61.513 1.7153 1.686
Local Peer BROCKMAN MINING LIMITED ASX 278.377 - - 2.4793 -
Local Peer A2B AUSTRALIA LTD ASX 140.302 - - 1.1265 3.433
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 22.665 - - 3.2639 -
Global Peer AOT SET 953,570.475 220.698 - 6.8804 1.288
Global Peer QINGDAO PORT HKEx 54,858.240 12.707 12.707 1.4022 3.679
Global Peer JIANGSU EXPRESS HKEx 47,203.717 17.047 17.047 1.4113 -
Global Peer CHINA MER PORT HKEx 45,983.290 8.927 8.927 0.5232 5.494
Global Peer KERRY LOG NET HKEx 41,014.236 14.164 14.164 1.4924 -
Global Peer VONTIER CORP NYSE 5,189.370 15.174 15.174 27.6330 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,105.754 55.661 55.661 3.0219 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,819.853 52.637 52.637 4.4069 -
Global Peer ZHEJIANGEXPRESS HKEx 31,487.548 9.349 9.349 1.1012 5.815
Global Peer BEM SET 125,337.000 61.107 61.108 3.9457 1.585
Other Global Peers BTS (SET), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), Adi Sarana Armada Tbk. (IDX), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), DRAGON CROWN (HKEx), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), ATP30 (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), NCL (SET), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.42 %
10 Days -+0.380
+5.65 %
20 Days -+0.160
+2.31 %
Medium Term Return 3 Months --0.340
-4.57 %
6 Months -+0.110
+1.57 %
1 Year -+1.530
+27.47 %
Long Term Return 2 Years --0.430
-5.71 %
3 Years 0.118+1.040
+19.11 %
5 Years 0.118+1.350
+25.53 %
Annualised Return Annualised --
+4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 7.770 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +37.86
Change From 1 Year High -0.670 % Change From 1 Year High (%) -8.62
2 Years Range 4.170 - 9.450 Change From 2 Years Low +2.930 % Change From 2 Years Low (%) +70.26
Change From 2 Years High -2.350 % Change From 2 Years High (%) -24.87
5 Years Range 4.170 - 9.450 Change From 5 Years Low +2.930 % Change From 5 Years Low (%) +70.26
Change From 5 Years High -2.350 % Change From 5 Years High (%) -24.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 7.060 7.100 7.020 7.100 330,380 -
08 Apr 2021 7.150 7.170 7.050 7.100 853,621 -
07 Apr 2021 7.140 7.160 7.030 7.150 477,732 -
06 Apr 2021 7.160 7.220 7.080 7.150 619,798 -
01 Apr 2021 7.090 7.120 6.970 7.070 496,276 -
31 Mar 2021 7.000 7.220 6.940 7.090 806,247 -
30 Mar 2021 6.820 7.030 6.820 6.930 728,511 -
29 Mar 2021 6.750 6.800 6.710 6.740 273,033 -
26 Mar 2021 6.860 6.880 6.650 6.720 618,405 -
25 Mar 2021 6.880 6.940 6.870 6.940 571,341 -
24 Mar 2021 6.900 6.900 6.790 6.860 721,381 -
23 Mar 2021 6.970 7.050 6.920 6.960 509,784 -
22 Mar 2021 7.020 7.120 6.930 7.060 666,183 -
19 Mar 2021 7.140 7.210 6.950 7.030 1,900,503 -
18 Mar 2021 7.300 7.340 7.155 7.190 1,079,695 -
17 Mar 2021 7.220 7.270 6.990 7.210 828,103 -
16 Mar 2021 7.130 7.290 7.040 7.200 679,550 -
15 Mar 2021 6.990 7.170 6.960 7.140 443,188 -
12 Mar 2021 6.660 6.990 6.660 6.940 532,776 -
11 Mar 2021 6.650 6.770 6.565 6.670 912,264 -
10 Mar 2021 6.580 6.660 6.540 6.600 754,537 -
09 Mar 2021 6.570 6.570 6.500 6.520 497,652 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)
6.880 7.220 6.650 7.100 5,775,344 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
6.650 7.220 6.565 6.860 8,273,427 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)
6.630 7.220 6.560 6.600 12,984,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.