Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 16 Sep 2019 (End of trading day)
Last (AUD): 8.440 Change: -0.150 High: 8.530 Remarks: -
Change (%): -1.75 Low: 8.410
Open 8.530 Yesterday's Close 8.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40529 Trailing EPS (AUD) e 0.40529 NAV (AUD) b 4.7680
PE a 20.825 Trailing PE f 20.824 Price / NAV b 1.7701
Dividend (AUD) d 0.245294 Cash In Hand (AUD) g 0.0295 Issued & Paid-up Shares c 1,211,026,002
Dividend Yield (%) d 2.906 Price / Cash In Hand g 286.102 Treasury Shares h 293,998
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 4.04 Market Cap (M) 10,221.059
Beta - 500 Daysi 0.311 R-Squared - 500 Days (%)i 2.67 Enterprise Value (M) 12,281.807
Piotroski F Score 3 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 17.17 Free Float (%) 77.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Industry Other Transportation ASX 12,328.183 51.547 57.793 4.3253 3.824
Local Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Local Peer QUBE HOLDINGS LIMITED ASX 5,159.095 26.242 26.242 1.8330 2.083
Local Peer BROCKMAN MINING LIMITED ASX 267.416 - - 2.6852 -
Local Peer P2P TRANSPORT LTD ASX 12.239 - - 4.0299 -
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer QINGDAO PORT HKEx 56,458.272 13.265 13.290 1.7352 4.652
Global Peer JIANGSU EXPRESS HKEx 53,702.415 10.359 11.193 1.7729 4.902
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 43,345.439 5.983 5.206 0.5545 7.298
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Global Peer SATS SGX 5,423.217 21.833 22.672 3.1741 3.904
Global Peer ComfortDelGro SGX 5,328.727 17.569 17.284 2.0702 4.267
Global Peer ZHEJIANGEXPRESS HKEx 30,445.201 7.385 7.261 1.3518 6.087
Other Global Peers BEIJING AIRPORT (HKEx), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-5.06 %
10 Days --0.440
-4.95 %
20 Days --0.620
-6.84 %
Medium Term Return 3 Months -+0.080
+0.96 %
6 Months -+0.740
+9.61 %
1 Year 0.118+2.040
+33.72 %
Long Term Return 2 Years 0.118+2.560
+45.54 %
3 Years 0.118+1.790
+28.69 %
5 Years 0.118+5.040
+151.71 %
Annualised Return Annualised --
+20.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.200 - 9.450 Change From 1 Year Low +2.240 % Change From 1 Year Low (%) +36.13
Change From 1 Year High -1.010 % Change From 1 Year High (%) -10.69
2 Years Range 5.430 - 9.450 Change From 2 Years Low +3.010 % Change From 2 Years Low (%) +55.43
Change From 2 Years High -1.010 % Change From 2 Years High (%) -10.69
5 Years Range 3.340 - 9.450 Change From 5 Years Low +5.100 % Change From 5 Years Low (%) +152.69
Change From 5 Years High -1.010 % Change From 5 Years High (%) -10.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 8.530 8.530 8.410 8.440 154,733 -
13 Sep 2019 8.680 8.680 8.550 8.590 100,170 -
12 Sep 2019 8.670 8.740 8.640 8.680 97,985 -
11 Sep 2019 8.760 8.780 8.650 8.730 68,421 -
10 Sep 2019 8.900 8.900 8.700 8.760 107,149 -
09 Sep 2019 8.910 8.990 8.890 8.890 103,637 -
06 Sep 2019 9.010 9.090 8.880 8.930 82,507 -
05 Sep 2019 9.020 9.080 8.810 8.910 169,385 -
04 Sep 2019 9.000 9.170 8.880 9.090 131,240 -
03 Sep 2019 8.920 9.120 8.890 9.070 52,950 -
02 Sep 2019 8.950 9.000 8.780 8.880 52,793 -
30 Aug 2019 8.870 9.040 8.830 9.020 81,830 -
29 Aug 2019 8.990 9.000 8.870 8.960 72,185 -
28 Aug 2019 8.770 8.990 8.770 8.950 59,819 -
27 Aug 2019 8.760 8.880 8.680 8.770 137,284 -
26 Aug 2019 8.780 8.890 8.640 8.780 155,043 -
23 Aug 2019 9.040 9.040 8.850 8.850 100,576 -
22 Aug 2019 9.190 9.190 8.980 9.050 107,764 -
21 Aug 2019 9.200 9.300 9.120 9.230 71,721 -
20 Aug 2019 9.150 9.290 9.070 9.200 79,085 -
19 Aug 2019 9.100 9.150 9.020 9.060 63,193 -
16 Aug 2019 9.080 9.210 9.080 9.110 77,442 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
8.920 9.170 8.410 8.440 1,068,177 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
9.150 9.290 8.410 8.880 918,100 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
9.270 9.270 8.410 9.060 1,776,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.