Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AUCKLAND INTERNATIONAL AIRPORT AUCKLAND INTERNATIONAL AIRPORT
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 5.810 Change: +0.010 High: 5.870 Remarks: -
Change (%): +0.17 Low: 5.770
Open 5.800 Yesterday's Close 5.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 502,642 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33338 Trailing EPS (AUD) e 0.33756 NAV (AUD) b 3.9627
PE a 17.428 Trailing PE f 17.212 Price / NAV b 1.4662
Dividend (AUD) d 0.201771 Cash In Hand (AUD) g 0.0425 Issued & Paid-up Shares c 1,472,256,002
Dividend Yield (%) d 3.473 Price / Cash In Hand g 136.706 Treasury Shares h 293,998
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 8,553.807
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 10,771.289
Piotroski F Score 3 Exchange Code AIA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 45.54 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Industry Other Transportation ASX 7,923.022 48.394 47.039 3.7297 4.533
Local Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Local Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Local Peer BROCKMAN MINING LIMITED ASX 185.585 15.385 15.601 1.6393 -
Local Peer A2B AUSTRALIA LTD ASX 101.162 8.557 10.316 0.6216 9.524
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 9.162 7.252 - 1.0497 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Global Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Global Peer MEILAN AIRPORT HKEx 25,979.394 39.817 39.817 4.5461 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,417.107 12.274 28.679 3.6415 -
Global Peer ZHEJIANGEXPRESS HKEx 26,275.816 6.244 8.048 1.1023 6.418
Global Peer BEIJING AIRPORT HKEx 24,132.279 8.797 8.797 0.8643 5.065
Other Global Peers WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), DRAGON CROWN (HKEx), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), YUE DA INTL (HKEx), SST (SET), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.34 %
10 Days --0.090
-1.53 %
20 Days --0.010
-0.17 %
Medium Term Return 3 Months -+0.460
+8.60 %
6 Months --2.570
-30.67 %
1 Year --3.500
-37.59 %
Long Term Return 2 Years 0.118-0.340
-3.61 %
3 Years 0.118-0.490
-5.90 %
5 Years 0.118+1.220
+29.15 %
Annualised Return Annualised --
+5.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.170 - 9.400 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +39.33
Change From 1 Year High -3.590 % Change From 1 Year High (%) -38.19
2 Years Range 4.170 - 9.450 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +39.33
Change From 2 Years High -3.640 % Change From 2 Years High (%) -38.52
5 Years Range 4.170 - 9.450 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +39.33
Change From 5 Years High -3.640 % Change From 5 Years High (%) -38.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auckland International Airport Ltd. engages in the provision of airport facilities and supporting infrastructure. It operates through the following segments: Aeronautical, Retail and Property. The Aeronautical segment includes services that facilitate the movement of aircraft, passengers and cargo and provides utility services that support the airport. The Retail segment provides services to the retailers within the terminals and offers car parking facilities for airport staff, visitors and passengers. The Property segment involves in space leased on airport land outside the terminals including cargo buildings, hangars and stand-alone investment properties. The company was founded on January 20, 1988 and is headquartered in Manukau City, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 5.800 5.870 5.770 5.810 502,642 -
06 Aug 2020 5.690 5.800 5.680 5.800 245,723 -
05 Aug 2020 5.740 5.780 5.690 5.720 256,544 -
04 Aug 2020 5.800 5.860 5.720 5.790 428,340 -
03 Aug 2020 5.800 5.940 5.730 5.820 540,560 -
31 Jul 2020 5.680 5.920 5.660 5.830 591,150 -
30 Jul 2020 5.720 5.810 5.680 5.680 569,311 -
29 Jul 2020 5.700 5.850 5.690 5.740 402,548 -
28 Jul 2020 5.940 5.970 5.720 5.740 368,455 -
27 Jul 2020 5.860 5.930 5.845 5.930 244,924 -
24 Jul 2020 5.900 5.940 5.790 5.900 2,250,486 -
23 Jul 2020 5.940 6.010 5.860 5.910 645,331 -
22 Jul 2020 5.960 6.040 5.910 5.980 782,777 -
21 Jul 2020 5.830 6.060 5.800 6.010 1,084,122 -
20 Jul 2020 5.850 5.880 5.780 5.780 267,090 -
17 Jul 2020 5.730 5.850 5.720 5.810 715,230 -
16 Jul 2020 5.870 5.980 5.770 5.850 975,697 -
15 Jul 2020 5.680 5.760 5.635 5.750 1,065,843 -
14 Jul 2020 5.680 5.750 5.580 5.640 531,863 -
13 Jul 2020 5.890 5.890 5.730 5.770 437,406 -
10 Jul 2020 5.850 5.890 5.790 5.820 516,429 -
09 Jul 2020 5.910 5.980 5.870 5.880 436,227 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 5.860 5.970 5.660 5.810 4,150,197 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 5.890 5.970 5.660 5.900 8,755,845 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 6.000 6.150 5.660 5.820 14,631,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.