Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C3.AI INC C3.AI, INC. CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 49.480 Change: -0.180 High: 49.990 Remarks: -
Change (%): -0.36 Low: 48.760
Open 49.490 Yesterday's Close 49.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,579,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.53498 Trailing EPS (USD) e -0.89622 NAV (USD) b 10.0260
PE a - Trailing PE f - Price / NAV b 4.9352
Dividend (USD) d - Cash In Hand (USD) g 2.6297 Issued & Paid-up Shares c 100,609,000
Dividend Yield (%) d - Price / Cash In Hand g 18.816 Treasury Shares h -
Market Cap (M) 5,151.313 Enterprise Value (M) 4,056.319
Piotroski F Score 3 Exchange Code AI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 384.56 Free Float (%) 72.8
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C3.AI INC NYSE 5,151.313 - - 4.9352 -
Industry Packaged Software NYSE 22,718.013 229.291 120.311 9.5276 0.198
Local Peer SALESFORCE.COM INC NYSE 279,631.770 68.672 118.891 5.0366 -
Local Peer ORACLE CORP NYSE 246,271.909 17.916 17.650 -159.8081 1.371
Local Peer SHOPIFY INC NYSE 180,158.638 563.860 73.460 17.8013 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,171.815 29.866 25.102 4.5267 1.100
Local Peer SNOWFLAKE INC NYSE 95,225.823 - - 19.1795 -
Local Peer UBER TECHNOLOGIES INC NYSE 87,867.240 - - 6.1987 -
Local Peer TWILIO INC NYSE 60,799.446 - - 5.6853 -
Local Peer PALANTIR TECH INC NYSE 55,781.179 - - 26.9612 -
Local Peer ROPER TECHNOLOGIES INC NYSE 49,127.584 51.730 46.108 4.4302 0.448
Local Peer ROBLOX CORPORATION NYSE 47,864.174 - - 90.8813 -
Local Peer VEEVA SYSTEMS INC NYSE 46,015.561 121.094 108.450 17.5626 -
Local Peer UNITY SOFTWARE INC NYSE 40,264.608 - - 20.4412 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PAYCOM SOFTWARE INC (NYSE), UIPATH INC (NYSE), BILL COM HLDGS INC (NYSE), ASANA INC (NYSE), DYNATRACE INC (NYSE), RINGCENTRAL INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), BLACKBERRY LTD (NYSE), TERADATA CORPORATION (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), MEDALLIA INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), OLO INC (NYSE), SPRINKLR INC (NYSE), ALTERYX INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PAGERDUTY INC (NYSE), DATTO HLDG CORP (NYSE), SEMRUSH HOLDINGS INC (NYSE), FORGEROCK INC (NYSE), PHREESIA INC (NYSE), CS DISCO INC (NYSE), 8X8 INC NEW (NYSE), SOLARWINDS CORPORATION (NYSE), DOMA HOLDINGS INC (NYSE), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SIMILARWEB LTD (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CASTLIGHT HEALTH INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ENGAGESMART LLC (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,249,582.322 36.715 36.715 15.8435 0.749
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 296,659.044 56.399 50.806 20.5813 -
Global Peer INTUIT INC NASDAQ 157,825.329 76.540 76.540 15.9920 0.424
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 104,278.937 - - 353.5833 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 80,925.891 120.510 80.672 17.3744 -
Global Peer AUTODESK INC NASDAQ 64,783.200 53.620 49.276 48.7897 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 59,744.438 - - 66.0701 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 54,577.595 31.229 30.083 4.0941 0.870
Global Peer DOCUSIGN INC NASDAQ 53,580.082 - - 252.8735 -
Other Global Peers COINBASE GLOBAL INC (NASDAQ), NTES-S (HKEx), SYNOPSYS INC (NASDAQ), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), APPLOVIN CORP (NASDAQ), BILIBILI-SW (HKEx), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), DLOCAL LTD (NASDAQ), CONFLUENT INC (NASDAQ), LYFT INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), XERO LIMITED (ASX), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), FRESHWORKS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), STONECO LTD (NASDAQ), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), BUMBLE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), MCAFEE CORP (NASDAQ), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), DUOLINGO INC (NASDAQ), APPIAN CORPORATION (NASDAQ), NCINO INC (NASDAQ), BLACKLINE INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), UPWORK INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), MING YUAN CLOUD (HKEx), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), SPS COMMERCE INC (NASDAQ), CERTARA INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MATTERPORT INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), KINGSOFT (HKEx), FLYWIRE CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), JAMF HOLDING CORP (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SCHRODINGER INC (NASDAQ), CERENCE INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SABRE CORP (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), WEIMOB INC (HKEx), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), JFROG LTD (NASDAQ), ALTIUM LTD (ASX), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), VERTEX INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), DOCEBO INC (NASDAQ), COVETRUS INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), DOMO INC (NASDAQ), 2U INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), WALKME LTD (NASDAQ), BANDWIDTH INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), SECUREWORKS CORP (NASDAQ), GREENSKY INC (NASDAQ), CHINA YOUZAN (HKEx), MEGAPORT LTD (ASX), PROGRESS SOFTWARE CORP (NASDAQ), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INTAPP INC (NASDAQ), VESYNC (HKEx), VOBILE GROUP (HKEx), COUCHBASE INC (NASDAQ), IRESS LIMITED (ASX), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ASIAINFO TECH (HKEx), COGNYTE SOFTWARE LTD (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), EPLUS INC (NASDAQ), KALTURA INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTERS INC (NASDAQ), QUANTUM-SI INC (NASDAQ), IGG (HKEx), FIRE ROCK (HKEx), CMGE (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), SOPHIA GENETICS SA (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), ARCHOSAUR GAMES (HKEx), NEOGAMES S A (NASDAQ), MEITU (HKEx), INNOVAGE HOLDING CORP (NASDAQ), KAROOOOO LTD (NASDAQ), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), 7ROAD (HKEx), EBIX INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), ISIGNTHIS LTD (ASX), DUBBER CORPORATION LIMITED (ASX), AMERICAN SOFTWARE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY (HKEx), FTC SOLAR INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), Telefast Indonesia Tbk. (IDX), GAN LTD (NASDAQ), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), NUIX LTD (ASX), NEWBORNTOWN (HKEx), BRAVURA SOLUTIONS LTD (ASX), ABSOLUTE SOFTWARE CORP (NASDAQ), OTONOMO TECHNOLOGIES LTD (NASDAQ), CASA SYSTEMS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INTELLICENTRICS (HKEx), INFOMEDIA (ASX), FATHOM HLDGS INC (NASDAQ), ATERIAN INC (NASDAQ), CLEANSPARK INC (NASDAQ), GREENBOX POS (NASDAQ), VASTA PLATFORM LTD (NASDAQ), RED VIOLET INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), FRIENDTIMES (HKEx), FORIAN INC (NASDAQ), EROAD LIMITED (ASX), HIPAGES GROUP HOLD (ASX), HOMELAND ITL (HKEx), NVE CORP (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), ELMO SOFTWARE LTD (ASX), ICAD INC (NASDAQ), BEYOND AIR INC (NASDAQ), RHIPE LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), CENTURY SAGE (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), READYTECH HOLDINGS (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), ZENVIA INC (NASDAQ), 3P LEARNING LIMITED (ASX), MOTORSPORT GAMES INC (NASDAQ), DUIBA (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), GREENIDGE GENERATION HLDGS INC (NASDAQ), SOC TELEMED INC (NASDAQ), AS (SET), BRAGG GAMING GROUP INC (NASDAQ), INTEGRATED RESEARCH (ASX), REVENUE (Bursa), RENRUI HR (HKEx), Kresna Graha Investama Tbk. (IDX), WHISPIR LIMITED (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), PARTS ID INC (NYSE American), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), NEWLINK TECH (HKEx), DATCHAT INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), ZENGAME (HKEx), GLORY SUN LAND (HKEx), BIOTRICITY INC (NASDAQ), MICROLN (Bursa), SRAX INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), PKU RESOURCES (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ZEDGE INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), CIRRALTO LTD (ASX), LVJI TECH (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), MOVANO INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), WANKA ONLINE (HKEx), ALFI INC (NASDAQ), BM TECHNOLOGIES INC (NYSE American), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), IOUPAY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), Trimegah Karya Pratama Tbk. (IDX), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), SINO-ENTERTAIN (HKEx), NCT (Bursa), LAYBUY GROUP HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), IXUP LTD (ASX), BEIDA JADE BIRD (HKEx), A8 NEW MEDIA (HKEx), VINVEST (Bursa), LIVETILES LTD (ASX), AWARE INC MASSACHUSETTS (NASDAQ), RECKON (ASX), MEDADVISOR LIMITED (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), REALNETWORKS INC (NASDAQ), GLIMPSE GROUP INC (THE) (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), SHARPLINK GAMING LTD (NASDAQ), LIVEHIRE LIMITED (ASX), EZFILL HLDGS INC (NASDAQ), PHUNWARE INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), EFORCE (Bursa), VCOM (SET), XREF LIMITED (ASX), CHANGYOU ALLI (HKEx), OMNIQ CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), VERSUS SYSTEMS INC (NASDAQ), MIND C.T.I (NASDAQ), GEFEN INTERNATIONAL A.I. LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), Global Sukses Solusi Tbk. (IDX), RIGHTCROWD LTD (ASX), INFOBIRD CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), TECHBND (Bursa), OMESTI (Bursa), SMART PARKING LIMITED (ASX), B52 (SET), BSQUARE CORP (NASDAQ), MSL SOLUTIONS LTD (ASX), CUSCAPI (Bursa), KUBIENT INC (NASDAQ), NETLINKZ LIMITED (ASX), WILLOW (Bursa), K-TIG LTD (ASX), G3 (Bursa), JAG (Bursa), AIMFLEX (Bursa), RESAPP HEALTH LIMITED (ASX), INTELLIHR LTD (ASX), FINGERTANGO (HKEx), ZEBIT INC CDI (ASX), AlphaDX (SGX), RGTECH (Bursa), BUDDY TECHNOLOGIES LTD (ASX), BUTN LTD (ASX), GPACKET (Bursa), CYREN LTD (NASDAQ), JIU ZUN DIGITAL (HKEx), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), AMESITE INC (NASDAQ), CONTROL BIONICS LTD (ASX), PAINCHEK LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), EMYRIA LTD (ASX), BILL IDENTITY LTD (ASX), PAYGROUP LTD (ASX), DOUUGH LTD (ASX), ICANDY INTERACTIVE LTD (ASX), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), APPASIA (Bursa), NOVAMSC (Bursa), DIGITALX LIMITED (ASX), CMON (HKEx), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), IDENTITII LTD (ASX), AUDDIA INC (NASDAQ), ADVERITAS LTD (ASX), WAY 2 VAT LTD (ASX), MOQ LTD (ASX), MY SIZE INC (NASDAQ), HERAMED LTD (ASX), NEXGRAM (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), VIXTEL TECH (HKEx), WELLFULLY LTD (ASX), PALTALK INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SCWORX CORP (NASDAQ), VERIFYME INC (NASDAQ), COMMS GROUP LTD (ASX), FORGAME (HKEx), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), GLOBALSTRAT (HKEx), READCLOUD LTD (ASX), AMTEL (Bursa), INUVO INC (NYSE American), DIGIT HOLLYWOOD (HKEx), MIGHTY KINGDOM LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ANACLE (HKEx), CROPLOGIC LTD (ASX), EMERGE GAMING LTD (ASX), MTOUCHE (Bursa), HYDRIX LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), CREATIVE REALITIES INC (NASDAQ), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), GLOBAL HEALTH LIMITED (ASX), ECOHLDS (Bursa), TIMELESS (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), SHENGHUA LANDE (HKEx), APPLYFLOW LTD (ASX), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), VC (Bursa), VSOLAR (Bursa), ENTERPRISE DEV (HKEx), V2Y Corp (SGX), CROWD MEDIA HOLDINGS LTD (ASX), 1TECH (Bursa), ROOLIFE GROUP LTD (ASX), YPB GROUP LTD (ASX), CHAMPION TECH (HKEx), REGISTRY DIRECT LTD (ASX), PROPELL HOLDINGS LTD (ASX), NOVACON TECH (HKEx), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), OAKRIDGE INTERNATIONAL LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX), THORNE HEALTHTECH INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-1.28 %
10 Days --0.540
-1.08 %
20 Days --1.100
-2.17 %
Medium Term Return 3 Months --14.670
-22.87 %
6 Months --15.220
-23.52 %
1 Year -+46.770
+1725.83 %
Long Term Return 2 Years 0.450+44.030
+816.15 %
3 Years 1.425+40.140
+445.02 %
5 Years 5.625+34.690
+272.58 %
Annualised Return Annualised --
+30.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.580 - 183.900 Change From 1 Year Low +46.900 % Change From 1 Year Low (%) +1817.83
Change From 1 Year High -134.420 % Change From 1 Year High (%) -73.09
2 Years Range 1.400 - 183.900 Change From 2 Years Low +48.080 % Change From 2 Years Low (%) +3434.29
Change From 2 Years High -134.420 % Change From 2 Years High (%) -73.09
5 Years Range 1.400 - 183.900 Change From 5 Years Low +48.080 % Change From 5 Years Low (%) +3434.29
Change From 5 Years High -134.420 % Change From 5 Years High (%) -73.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C3.ai, Inc. provides enterprise artificial intelligence (AI) software for digital transformation. It delivers the C3 AI suite for developing, deploying, and operating large-scale AI, predictive analytics, and Internet of Things (IoT) applications in addition to a portfolio of turn-key AI applications. The company was founded by Thomas M. Siebel, Patricia A. House and Stephen Maurice Ward, Jr. on January 8, 2009 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 49.490 49.990 48.760 49.480 1,579,799 -
23 Sep 2021 48.550 50.280 48.150 49.660 2,831,353 -
22 Sep 2021 47.430 47.990 47.116 47.760 1,708,329 -
21 Sep 2021 47.500 48.200 46.780 46.780 2,885,509 -
20 Sep 2021 49.850 50.000 46.560 47.060 3,933,942 -
17 Sep 2021 49.730 51.320 49.620 50.120 6,859,937 -
16 Sep 2021 49.760 51.150 49.730 49.840 3,191,594 -
15 Sep 2021 48.470 51.150 47.840 49.680 4,498,417 -
14 Sep 2021 48.810 49.870 48.140 48.500 2,391,039 -
13 Sep 2021 50.290 50.640 48.040 49.050 3,485,355 -
10 Sep 2021 51.010 51.980 50.010 50.020 2,231,291 -
09 Sep 2021 50.350 52.010 50.064 50.640 2,799,008 -
08 Sep 2021 51.100 51.750 49.290 50.600 2,232,283 -
07 Sep 2021 50.500 52.290 50.300 51.470 4,041,560 -
03 Sep 2021 47.810 51.940 47.800 50.610 7,052,822 -
02 Sep 2021 48.400 49.500 47.021 47.670 11,557,780 -
01 Sep 2021 53.105 55.580 52.370 53.110 8,834,729 -
31 Aug 2021 51.950 51.980 50.240 51.540 2,567,197 -
30 Aug 2021 50.930 52.670 50.500 51.250 2,465,492 -
27 Aug 2021 49.600 51.360 49.370 50.580 1,893,165 -
26 Aug 2021 49.690 51.379 49.320 49.410 1,645,721 -
25 Aug 2021 49.910 50.440 48.901 49.700 1,730,040 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
50.290 51.320 46.560 49.480 33,365,274 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
49.600 51.360 46.560 50.020 45,675,327 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
51.320 51.854 46.560 49.410 40,969,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.