Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AI ASIAN INSULATORS
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 1.930 Change: +0.010 High: 1.980 Remarks: -
Change (%): +0.52 Low: 1.920
Open 1.920 Yesterday's Close 1.92
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 3,655 Sell Volume ('00) 12,718
Cumulative Volume ('00) 191,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10550 Trailing EPS (THB) e 0.20407 NAV (THB) b -
PE a 18.294 Trailing PE f 9.458 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,404.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,404.000
Piotroski F Score 6 Exchange Code AI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 48.66 6-Month VWAP 1.671 Free Float (%) 36.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AI SET 5,404.000 - 9.458 - -
Industry Electrical Products SET 4,903.383 38.389 33.600 4.5608 1.546
Local Peer GUNKUL SET 18,620.999 8.672 8.450 1.7980 2.123
Local Peer ITEL SET 2,960.000 16.354 15.340 1.9344 1.453
Local Peer CTW SET 2,168.588 28.075 12.760 0.5071 6.422
Local Peer ASEFA SET 1,716.000 11.949 11.661 1.1960 10.256
Local Peer YUASA SET 1,560.562 11.234 12.600 2.5646 1.655
Local Peer PIMO SET 1,504.177 52.825 30.865 4.0830 0.820
Local Peer QTC SET 1,343.906 6.765 7.246 0.9705 -
Local Peer SCI SET 922.500 - - 0.4956 4.065
Local Peer L&E SET 797.105 11.032 10.575 0.6876 7.407
Local Peer AKR SET 631.346 7.648 10.721 0.5510 6.383
Local Peer KUMWEL SET 520.300 22.239 17.379 - -
Local Peer TRT SET 511.293 6.784 14.009 0.4890 -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,260.842 39.751 37.278 4.7105 2.520
Global Peer ROCKWELL AUTOMATION INC NYSE 54,926.610 79.020 71.500 71.2862 0.828
Global Peer EATON CORPORATION PLC NYSE 43,322.828 19.594 28.095 3.0535 2.709
Global Peer EMERSON ELECTRIC CO NYSE 41,359.342 17.936 21.112 5.2815 2.910
Global Peer AMETEK INC NYSE 24,604.855 28.567 27.697 4.4847 0.521
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,012.631 95.617 80.848 15.1520 -
Global Peer GENERAC HLDGS INC NYSE 12,893.865 50.912 51.111 11.7460 -
Global Peer HUBBELL INC NYSE 9,043.046 22.642 22.929 4.6140 2.068
Global Peer LUMENTUM HLDGS INC NASDAQ 6,295.032 46.458 46.458 3.5988 -
Global Peer GOLDWIND HKEx 38,448.064 16.079 15.782 1.1187 1.926
Other Global Peers LITTELFUSE INC (NASDAQ), SH ELECTRIC (HKEx), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), SUNPOWER CORP (NASDAQ), DONGFANG ELEC (HKEx), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), Tai Sin Electric (SGX), HXTL (HKEx), HWGB (Bursa), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), TIME INTERCON (HKEx), SOLARGIGA (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), NATURE ENERGY T (HKEx), DOTZ NANO LTD (ASX), SFCE (HKEx), Voksel Electric Tbk. (IDX), SCGBHD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), PWRWELL (Bursa), SUCCESS (Bursa), KALINA POWER LIMITED (ASX), BOER POWER (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), REDFLOW LTD (ASX), ENERGY FOCUS INC (NASDAQ), ULICORP (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SCABLE (Bursa), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), PASUKGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), TRIVE (Bursa), TEM HOLDINGS (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), USP Group^ (SGX), VibroPower (SGX), CFOAM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-4.46 %
10 Days --0.230
-10.65 %
20 Days -+0.110
+6.04 %
Medium Term Return 3 Months -+0.600
+45.11 %
6 Months 0.120+0.870
+93.40 %
1 Year 0.120+0.820
+84.68 %
Long Term Return 2 Years 0.240+0.410
+42.76 %
3 Years 0.290+0.410
+46.05 %
5 Years 0.520+0.410
+61.18 %
Annualised Return Annualised --
+10.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 2.160 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +171.83
Change From 1 Year High -0.230 % Change From 1 Year High (%) -10.65
2 Years Range 0.710 - 2.160 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +171.83
Change From 2 Years High -0.230 % Change From 2 Years High (%) -10.65
5 Years Range 0.710 - 2.160 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +171.83
Change From 5 Years High -0.230 % Change From 5 Years High (%) -10.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Insulators Public Co. Ltd. engages in the production, sale, manufacture, and distribution of porcelain insulators. The firm operates through the following segments: Sale of Porcelain Insulators and Components; Construction Undertaking; Sale of Biodiesel and Vegetable Oil and by Product; Contract of Refined Crude Palm Oil; Sale of Ice Cube; Vessel Operating; and Port Services. The company was founded on May 12, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.920 1.980 1.920 1.930 19,181,800 1.9447
21 Oct 2020 1.930 1.960 1.920 1.920 10,069,400 1.9410
20 Oct 2020 1.900 1.950 1.900 1.920 17,306,700 1.9206
19 Oct 2020 1.990 1.990 1.900 1.920 21,303,200 1.9380
16 Oct 2020 2.040 2.040 1.980 2.020 21,201,000 2.0002
15 Oct 2020 2.100 2.120 1.980 2.020 25,743,700 2.0339
14 Oct 2020 2.120 2.140 2.100 2.100 17,603,500 2.1195
12 Oct 2020 2.080 2.120 2.060 2.100 19,901,300 2.1018
09 Oct 2020 2.140 2.160 2.060 2.060 25,938,900 2.0962
08 Oct 2020 2.020 2.160 1.990 2.160 65,215,100 2.1002
07 Oct 2020 2.000 2.040 1.950 2.000 36,239,000 1.9872
06 Oct 2020 1.850 2.000 1.850 2.000 127,445,400 1.9506
05 Oct 2020 1.840 1.850 1.830 1.850 12,842,000 1.8435
02 Oct 2020 1.850 1.870 1.820 1.840 23,382,000 1.8414
01 Oct 2020 1.860 1.880 1.820 1.840 16,833,100 1.8442
30 Sep 2020 1.880 1.880 1.840 1.850 13,834,400 1.8565
29 Sep 2020 1.890 1.890 1.860 1.870 9,550,300 1.8743
28 Sep 2020 1.850 1.900 1.840 1.880 41,158,700 1.8708
25 Sep 2020 1.830 1.950 1.820 1.850 162,471,400 1.8958
24 Sep 2020 1.830 1.860 1.810 1.820 13,997,900 1.8304
23 Sep 2020 1.800 1.850 1.800 1.840 23,760,500 1.8287
22 Sep 2020 1.800 1.810 1.780 1.800 14,018,100 1.7947
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
2.020 2.160 1.900 1.930 243,464,600 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
1.830 2.160 1.810 2.000 457,754,200 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)
1.530 2.160 1.530 1.840 1,292,037,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.