Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AI ASIAN INSULATORS
Updated on 07 Jul 2020 (End of trading day)
Last (THB): 1.390 Change: +0.060 High: 1.410 Remarks: -
Change (%): +4.51 Low: 1.340
Open 1.350 Yesterday's Close 1.3299999999999998
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,630 Sell Volume ('00) 1,695
Cumulative Volume ('00) 155,333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10550 Trailing EPS (THB) e 0.14956 NAV (THB) b -
PE a 13.175 Trailing PE f 9.294 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,892.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,892.000
Piotroski F Score 6 Exchange Code AI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 47.11 6-Month VWAP 1.167 Free Float (%) 37.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AI SET 3,892.000 - 9.294 - -
Industry Electrical Products SET 5,064.778 39.652 36.945 4.4797 1.170
Local Peer GUNKUL SET 24,418.102 11.372 10.340 2.3577 1.619
Local Peer ITEL SET 3,180.000 17.569 17.456 2.0782 1.352
Local Peer CTW SET 2,009.425 26.015 240.517 0.4699 6.931
Local Peer ASEFA SET 1,881.000 13.098 13.347 1.3110 9.357
Local Peer YUASA SET 1,517.513 10.924 10.583 2.4939 1.702
Local Peer QTC SET 1,480.344 7.452 9.808 1.0691 -
Local Peer SCI SET 1,215.000 - - 0.6528 3.086
Local Peer L&E SET 802.025 11.100 12.264 0.6919 7.362
Local Peer PIMO SET 776.747 27.279 19.748 2.1084 1.587
Local Peer AKR SET 752.242 9.113 7.187 0.6565 5.357
Local Peer TRT SET 517.453 6.866 15.276 0.4949 -
Local Peer TMI SET 423.008 - - 2.2160 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,425.867 36.395 40.979 4.5311 2.753
Global Peer ROCKWELL AUTOMATION INC NYSE 49,709.344 71.514 69.836 80.0739 0.915
Global Peer EMERSON ELECTRIC CO NYSE 37,348.162 16.196 17.259 4.9685 3.223
Global Peer EATON CORPORATION PLC NYSE 35,552.000 16.080 16.715 2.4958 3.302
Global Peer AMETEK INC NYSE 20,593.816 23.910 21.963 3.8666 0.623
Global Peer GENERAC HLDGS INC NYSE 7,828.293 30.910 31.452 7.6475 -
Global Peer HUBBELL INC NYSE 7,719.005 19.327 19.197 4.0310 2.422
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,389.004 50.420 43.521 8.5282 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,308.078 - 55.189 3.6375 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,856.844 - - 16.8242 -
Other Global Peers SH ELECTRIC (HKEx), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), SFCE (HKEx), Voksel Electric Tbk. (IDX), HWGB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), GREEN ENERGY GP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), BOER POWER (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), DOTZ NANO LTD (ASX), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), REDFLOW LTD (ASX), SOLARTECH INT'L (HKEx), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.30 %
10 Days -+0.010
+0.72 %
20 Days -+0.090
+6.92 %
Medium Term Return 3 Months 0.120+0.470
+64.13 %
6 Months 0.120+0.360
+46.60 %
1 Year 0.120-0.060
+4.14 %
Long Term Return 2 Years 0.240-0.130
+7.24 %
3 Years 0.340-0.130
+13.82 %
5 Years 0.520-0.130
+25.66 %
Annualised Return Annualised --
+4.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.500 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +95.77
Change From 1 Year High -0.110 % Change From 1 Year High (%) -7.33
2 Years Range 0.710 - 1.680 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +95.77
Change From 2 Years High -0.290 % Change From 2 Years High (%) -17.26
5 Years Range 0.710 - 1.680 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +95.77
Change From 5 Years High -0.290 % Change From 5 Years High (%) -17.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Insulators Public Co. Ltd. engages in the production, sale, manufacture, and distribution of porcelain insulators. The firm operates through the following segments: Sale of Porcelain Insulators and Components; Construction Undertaking; Sale of Biodiesel and Vegetable Oil and by Product; Contract of Refined Crude Palm Oil; Sale of Ice Cube; Vessel Operating; and Port Services. The company was founded on May 12, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 1.350 1.410 1.340 1.390 15,533,300 1.3880
03 Jul 2020 1.340 1.360 1.300 1.330 9,536,000 1.3363
02 Jul 2020 1.320 1.350 1.310 1.330 3,070,300 1.3290
01 Jul 2020 1.330 1.350 1.310 1.320 4,213,500 1.3265
30 Jun 2020 1.300 1.350 1.270 1.320 12,001,400 1.3196
29 Jun 2020 1.300 1.300 1.260 1.280 6,606,800 1.2759
26 Jun 2020 1.340 1.340 1.310 1.310 2,821,600 1.3216
25 Jun 2020 1.340 1.350 1.280 1.320 10,533,300 1.3148
24 Jun 2020 1.390 1.400 1.330 1.360 7,067,200 1.3569
23 Jun 2020 1.410 1.420 1.370 1.380 5,657,700 1.3940
22 Jun 2020 1.410 1.430 1.390 1.400 7,254,600 1.4101
19 Jun 2020 1.440 1.460 1.390 1.390 28,252,900 1.4264
18 Jun 2020 1.290 1.420 1.290 1.390 35,692,400 1.3784
17 Jun 2020 1.270 1.320 1.260 1.300 2,922,900 1.2914
16 Jun 2020 1.260 1.280 1.260 1.260 848,400 1.2662
15 Jun 2020 1.290 1.300 1.250 1.260 5,379,500 1.2671
12 Jun 2020 1.280 1.290 1.240 1.290 4,332,800 1.2702
11 Jun 2020 1.310 1.320 1.290 1.300 3,356,500 1.2972
10 Jun 2020 1.300 1.320 1.290 1.300 1,443,000 1.3009
09 Jun 2020 1.340 1.360 1.300 1.300 6,732,400 1.3287
08 Jun 2020 1.310 1.350 1.310 1.330 8,874,500 1.3282
05 Jun 2020 1.320 1.320 1.290 1.300 4,872,500 1.3048
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
1.410 1.420 1.260 1.390 77,041,100 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
1.340 1.420 1.260 1.400 96,215,400 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
1.030 1.420 1.010 1.330 193,553,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.