Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,448.1
58.8 (2.46%)

 

  • STI Straits Times Index
    2,448.1
    58.8 (2.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,333.7
    3.0 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,493.2
    257.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,225.3
    405.1 (2.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,686.9
    63.5 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 551.4M
  • Rise: 175
  • Fall: 61
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.675+0.025
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ESR-REIT0.245-0.005
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.600+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,493.2 +257.1
HSCEI 9,554.3 +63.2
Jakarta 4,680.2 +56.8
Nikkei 225 18,248.9 +428.8
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,772.8 +47.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APIAM ANIMAL HEALTH LTD APIAM ANIMAL HEALTH
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02730 Trailing EPS (AUD) e 0.02786 NAV (AUD) b 0.5671
PE a 16.850 Trailing PE f 16.511 Price / NAV b 0.8111
Dividend (AUD) d 0.014615 Cash In Hand (AUD) g 0.0211 Issued & Paid-up Shares c 115,934,000
Dividend Yield (%) d 3.177 Price / Cash In Hand g 21.801 Treasury Shares h -
Beta - 75 Daysi -0.364 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 53.330
Beta - 500 Daysi 0.211 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 103.374
Piotroski F Score 5 Exchange Code AHX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.28 Free Float (%) 75.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APIAM ANIMAL HEALTH LTD ASX 53.330 16.850 16.511 0.8111 3.177
Industry Agricultural Commodities/Milling ASX 205.551 21.910 84.396 1.7970 2.853
Local Peer ELDERS LIMITED ASX 1,284.302 17.945 18.631 2.6122 1.623
Local Peer INGHAMS GROUP LIMITED ASX 1,258.978 9.976 18.514 8.6879 5.752
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,114.307 114.829 - 2.0024 3.876
Local Peer TASSAL GROUP ASX 775.831 13.276 11.681 1.0031 4.140
Local Peer ECOFIBRE LTD ASX 528.778 88.133 39.241 10.0681 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 264.073 24.814 16.446 1.4680 2.894
Local Peer NATIONAL VETERINARY CARE LTD ASX 249.423 31.020 26.211 2.6477 0.940
Local Peer RIDLEY CORPORATION ASX 217.879 9.246 27.897 0.8055 6.071
Local Peer CANN GROUP LTD ASX 114.650 - - 1.6560 -
Local Peer SEAFARMS GROUP LTD ASX 84.903 - - 2.6761 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 67.174 - - 2.1779 -
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,307.257 10.667 14.001 1.0052 3.880
Global Peer Wilmar Intl SGX 21,065.622 12.089 12.090 0.9328 3.763
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,046.361 93.020 118.503 1.4506 -
Global Peer SIMEPLT Bursa 31,944.428 196.777 - 2.4089 2.810
Global Peer IOICORP Bursa 24,197.464 38.305 36.948 2.5964 2.078
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,726,520.000 17.066 21.311 3.8842 2.489
Global Peer PPB Bursa 23,017.652 21.410 19.971 1.0738 1.731
Global Peer BUNGE LIMITED NYSE 5,272.713 22.630 - 1.0095 5.245
Global Peer KLK Bursa 22,216.667 29.491 41.621 2.1743 2.157
Global Peer INGREDION INC NYSE 5,097.077 11.506 12.342 1.8739 3.198
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), APHRIA INC (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TILRAY INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), ANDERSONS INC (NASDAQ), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), PRG (SET), LIMONEIRA CO (NASDAQ), Central Proteina Prima Tbk. (IDX), KSL (SET), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), China Fishery (SGX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), VEDAN INT'L (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BISI International Tbk. (IDX), BPLANT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), BAHVEST (Bursa), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), TEOSENG (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), BRR (SET), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), THPLANT (Bursa), NPC (Bursa), SUNDIAL GROWERS INC (NASDAQ), LAYHONG (Bursa), KBS (SET), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), RHONEMA (Bursa), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), PWF (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), PLABS (Bursa), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+21.05 %
10 Days 0.008+0.055
+15.56 %
20 Days 0.008-0.010
-0.43 %
Medium Term Return 3 Months 0.008+0.015
+5.17 %
6 Months 0.008-0.010
-0.43 %
1 Year 0.016+0.010
+5.78 %
Long Term Return 2 Years 0.024-0.355
-40.61 %
3 Years 0.024-0.740
-59.67 %
Annualised Return Annualised --
-26.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.605 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +35.29
Change From 1 Year High -0.145 % Change From 1 Year High (%) -23.97
2 Years Range 0.340 - 0.815 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +35.29
Change From 2 Years High -0.355 % Change From 2 Years High (%) -43.56
5 Years Range 0.340 - 1.880 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +35.29
Change From 5 Years High -1.420 % Change From 5 Years High (%) -75.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apiam Animal Health Ltd. engages in the provision of genetics, veterinary services, wholesale, and retail of related products. It operates the following business segments: Dairy and Mixed, Feedlots, and Pigs. it offers vterinary production, technology, genetics, warehousing, logistics, and wholesale services. The company was founded by Christoher Richards in 1998 and is headquartered in East Bendigo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.460 0.460 0.460 0.460 - -
02 Apr 2020 0.450 0.465 0.450 0.460 11,909 -
01 Apr 2020 0.400 0.400 0.400 0.400 - -
31 Mar 2020 0.455 0.460 0.400 0.400 16,036 -
30 Mar 2020 0.380 0.380 0.380 0.380 - -
27 Mar 2020 0.410 0.410 0.380 0.380 9,000 -
26 Mar 2020 0.400 0.400 0.400 0.400 10,266 -
25 Mar 2020 0.480 0.480 0.425 0.440 16,600 -
24 Mar 2020 0.605 0.605 0.400 0.400 73,467 -
23 Mar 2020 0.410 0.430 0.350 0.430 39,800 -
20 Mar 2020 0.340 0.430 0.340 0.405 39,902 -
19 Mar 2020 0.400 0.400 0.385 0.390 60,067 -
18 Mar 2020 0.425 0.425 0.425 0.425 4,001,200 -
17 Mar 2020 0.390 0.390 0.390 0.390 1,200 -
16 Mar 2020 0.435 0.440 0.435 0.440 9,000 -
13 Mar 2020 0.385 0.405 0.385 0.400 36,200 -
12 Mar 2020 0.430 0.440 0.400 0.440 68,093 -
11 Mar 2020 0.440 0.440 0.430 0.430 6,328 -
10 Mar 2020 0.420 0.420 0.410 0.410 10,688 -
09 Mar 2020 0.435 0.435 0.420 0.420 15,412 -
06 Mar 2020 0.470 0.470 0.470 0.470 - -
05 Mar 2020 0.470 0.470 0.470 0.470 8,000 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 0.410 0.605 0.350 0.460 177,078 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 0.435 0.605 0.350 0.405 4,248,090 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)		 0.470 0.605 0.350 0.470 965,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.