Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APIAM ANIMAL HEALTH LTD APIAM ANIMAL HEALTH
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 0.430 Change: +0.005 High: 0.435 Remarks: -
Change (%): +1.18 Low: 0.420
Open 0.430 Yesterday's Close 0.425
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,136 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02800 Trailing EPS (AUD) e 0.02800 NAV (AUD) b 0.5356
PE a 15.357 Trailing PE f 15.359 Price / NAV b 0.8028
Dividend (AUD) d 0.014987 Cash In Hand (AUD) g 0.0166 Issued & Paid-up Shares c 113,053,000
Dividend Yield (%) d 3.485 Price / Cash In Hand g 25.904 Treasury Shares h -
Beta - 75 Daysi -0.124 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 48.613
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 74.244
Piotroski F Score 5 Exchange Code AHX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.78 Free Float (%) 74.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APIAM ANIMAL HEALTH LTD ASX 48.613 15.357 15.359 0.8028 3.485
Industry Agricultural Commodities/Milling ASX 257.117 24.242 23.708 2.1855 2.454
Local Peer INGHAMS GROUP LIMITED ASX 1,192.130 9.446 9.446 7.2477 6.075
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 971.338 100.111 23.826 2.0542 4.447
Local Peer ECOFIBRE LTD ASX 1,050.402 175.099 175.067 24.8242 -
Local Peer ELDERS LIMITED ASX 1,008.345 14.089 17.529 3.1033 2.068
Local Peer TASSAL GROUP ASX 873.049 14.940 14.939 1.3773 3.679
Local Peer WEBSTER ASX 706.378 26.080 27.762 1.4317 1.534
Local Peer CLOVER CORP ASX 515.561 51.037 51.041 11.4223 0.761
Local Peer RIDLEY CORPORATION ASX 362.613 15.388 15.388 1.3068 3.648
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 291.871 27.426 27.428 1.8071 2.618
Local Peer NATIONAL VETERINARY CARE LTD ASX 156.440 19.456 19.455 1.6944 1.499
Local Peer ELIXINOL GLOBAL LTD ASX 145.478 - - 0.7925 -
Other Local Peers CANN GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), POINTERRA LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.822 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer SIMEPLT Bursa 35,317.870 217.557 102.371 2.5954 2.542
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,966,100.000 25.023 31.247 5.6951 1.698
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 1.810
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,004.334 31.865 44.127 2.2891 1.996
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), Japfa (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), TFG (SET), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), SWKPLNT (Bursa), Andira Agro Tbk. (IDX), BRR (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), YEELEE (Bursa), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), CAB (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), LTKM (Bursa), TMILL (SET), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Jawala (SGX), Kencana Agri^ (SGX), CHAODA MODERN (HKEx), GLBHD (Bursa), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.18 %
10 Days --0.040
-8.51 %
20 Days --0.050
-10.42 %
Medium Term Return 3 Months 0.008+0.005
+3.06 %
6 Months 0.008+0.010
+4.29 %
1 Year 0.016-0.090
-14.23 %
Long Term Return 2 Years 0.016-0.440
-48.74 %
3 Years 0.024-0.870
-65.08 %
Annualised Return Annualised --
-29.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.580 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +8.86
Change From 1 Year High -0.150 % Change From 1 Year High (%) -25.86
2 Years Range 0.395 - 0.940 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +8.86
Change From 2 Years High -0.510 % Change From 2 Years High (%) -54.26
5 Years Range 0.395 - 1.880 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +8.86
Change From 5 Years High -1.450 % Change From 5 Years High (%) -77.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apiam Animal Health Ltd. engages in the provision of genetics, veterinary services, wholesale, and retail of related products. It operates the following business segments: Dairy and Mixed, Feedlots, and Pigs. it offers vterinary production, technology, genetics, warehousing, logistics, and wholesale services. The company was founded by Christoher Richards in 1998 and is headquartered in East Bendigo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.430 0.435 0.420 0.430 193,136 -
15 Nov 2019 0.425 0.425 0.425 0.425 - -
14 Nov 2019 0.430 0.430 0.425 0.425 13,000 -
13 Nov 2019 0.425 0.425 0.425 0.425 - -
12 Nov 2019 0.425 0.425 0.425 0.425 - -
11 Nov 2019 0.435 0.435 0.425 0.425 24,000 -
08 Nov 2019 0.435 0.435 0.425 0.430 20,500 -
07 Nov 2019 0.450 0.450 0.425 0.425 74,167 -
06 Nov 2019 0.460 0.460 0.450 0.450 45,000 -
05 Nov 2019 0.470 0.470 0.470 0.470 - -
04 Nov 2019 0.460 0.470 0.460 0.470 18,080 -
01 Nov 2019 0.450 0.455 0.450 0.455 20,000 -
31 Oct 2019 0.450 0.450 0.450 0.450 - -
30 Oct 2019 0.450 0.450 0.450 0.450 - -
29 Oct 2019 0.450 0.450 0.450 0.450 8,000 -
28 Oct 2019 0.475 0.475 0.450 0.450 39,735 -
25 Oct 2019 0.475 0.475 0.475 0.475 9,735 -
24 Oct 2019 0.470 0.475 0.470 0.475 21,021 -
23 Oct 2019 0.475 0.475 0.475 0.475 5,500 -
22 Oct 2019 0.475 0.475 0.475 0.475 1,500 -
21 Oct 2019 0.480 0.480 0.480 0.480 - -
18 Oct 2019 0.475 0.480 0.475 0.480 21,032 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 0.470 0.470 0.420 0.430 369,803 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 0.475 0.475 0.420 0.470 123,571 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 0.510 0.510 0.420 0.480 389,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.