Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,477.7
61.4 (2.54%)

 

  • STI Straits Times Index
    2,477.7
    61.4 (2.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,339.0
    10.1 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,313.2
    228.3 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 214.7M
  • Value: 590.5M
  • Rise: 153
  • Fall: 27
  • Unch: 631

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.520+0.100
Genting Sing0.680+0.040
Rex Intl0.089+0.003
CapitaCom Trust1.520+0.030
CapitaMall Trust1.790+0.040
OCBC Bank8.650+0.130
Ascendas Reit2.790+0.080
CapitaLand2.820+0.060
YZJ Shipbldg SGD0.845+0.015
Biolidics0.285+0.065

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1
HSCEI 9,402.2
Jakarta 4,414.5
Nikkei 225 19,210.1 +125.2
SSE Comp 2,747.2
Shanghai A 2,879.0
Shanghai B 215.1
KOSPI 1,743.2 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARMADA HOFFLER PPTYS INC ARMADA HOFFLER PPTYS INC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 10.200 Change: +0.210 High: 10.210 Remarks: -
Change (%): +2.10 Low: 9.370
Open 9.990 Yesterday's Close 9.989999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 797,540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.30931 Trailing EPU (USD) e 0.30931 NAV (USD) b 3.6273
PE a 32.977 Trailing PE f 32.977 Price / NAV b 2.8120
Distribution (USD) d 0.496565 Cash In Hand (USD) g 0.5604 Issued & Paid-up Units c 56,491,000
Distribution Yield (%) d 4.868 Price / Cash In Hand g 18.201 Treasury Shares h n.a.
Beta - 75 Daysi 0.437 R-Squared - 75 Days (%)i 12.43 Market Cap (M) 793.193
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 5.83 Enterprise Value (M) 2,069.648
Piotroski F Score 5 Exchange Code AHH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.32 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARMADA HOFFLER PPTYS INC NYSE 793.193 36.725 32.977 2.8120 4.868
Industry Real Estate Investment Trusts NYSE 4,962.505 30.565 30.610 1.8994 4.888
Local Peer AMERICAN TOWER CORP NYSE 102,126.649 54.098 54.098 20.2015 1.639
Local Peer PROLOGIS INC NYSE 61,255.779 38.943 38.943 2.7206 2.180
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,703.413 71.748 71.748 5.8827 3.084
Local Peer DIGITAL REALTY TRUST INC NYSE 36,249.797 62.525 62.525 5.1708 2.067
Local Peer PUBLIC STORAGE NYSE 35,212.058 23.232 23.232 37.7443 0.740
Local Peer EQUITY RESIDENTIAL NYSE 23,278.383 24.040 24.040 2.2731 3.611
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,405.793 27.306 27.306 1.9478 3.995
Local Peer SIMON PROPERTY GROUP INC NYSE 19,897.584 9.535 9.535 8.1495 12.582
Local Peer WELLTOWER INC NYSE 19,370.032 39.988 39.988 1.2464 7.371
Local Peer REALTY INCOME CORP NYSE 18,279.483 41.879 41.879 1.8701 4.959
Local Peer UDR INC NYSE 18,052.188 97.599 97.598 5.5271 2.204
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 17,748.555 49.747 49.747 2.0019 2.722
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), JBG SMITH PROPERTIES (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TAUBMAN CENTERS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GETTY REALTY CORP (NYSE), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MFA FINANCIAL INC (NYSE), ISTAR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE)
Global Peer EQUINIX INC NASDAQ 50,776.806 100.063 100.063 5.7436 1.653
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,256.002 199.033 199.033 -7.9782 0.283
Global Peer LINK REIT HKEx 136,644.560 6.722 7.657 0.7195 4.186
Global Peer GOODMAN GROUP ASX 21,812.931 13.399 14.452 1.9693 2.495
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,853.477 56.396 56.396 8.4903 0.614
Global Peer AGNC INVESTMENT CORP NASDAQ 7,113.400 10.339 10.339 0.7751 13.806
Global Peer Ascendas Reit SGX 10,094.745 20.650 19.501 1.2925 4.941
Global Peer REGENCY CENTERS CORP NASDAQ 6,804.988 28.422 28.422 1.0952 5.747
Global Peer CYRUSONE INC NASDAQ 6,652.294 163.445 163.447 2.7324 3.314
Global Peer DEXUS ASX 9,867.600 7.703 6.371 0.7941 5.580
Other Global Peers GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), GPT GROUP (ASX), Mapletree Ind Tr (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), STOCKLAND (ASX), Suntec Reit (SGX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), VICINITY CENTRES (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), CHARTER HALL GROUP (ASX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), IGBREIT (Bursa), Frasers L&I Tr (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FTREIT (SET), SERVICE PROPERTIES TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), SUNREIT (Bursa), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), CapitaR China Tr (SGX), WHART (SET), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), IMPACT (SET), StarhillGbl Reit (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), REGAL REIT (HKEx), Far East HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), CMMT (Bursa), Lendlease Reit (SGX), AVENTUS GROUP (ASX), SPRING REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), First Reit (SGX), YTLREIT (Bursa), SPF (SET), GVREIT (SET), Cache Log Trust (SGX), ARENA REIT (ASX), BOFFICE (SET), GDI PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CPTGF (SET), EC World Reit (SGX), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), APN INDUSTRIA REIT (ASX), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), EliteComREIT GBP (SGX), IREIT Global (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), MQREIT (Bursa), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SPRIME (SET), AIMIRT (SET), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), UOAREIT (Bursa), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ARREIT (Bursa), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.220+1.480
+19.50 %
10 Days 0.220+1.930
+26.00 %
20 Days 0.220-7.100
-39.77 %
Medium Term Return 3 Months 0.220-7.980
-42.68 %
6 Months 0.430-7.890
-41.24 %
1 Year 0.850-5.500
-29.62 %
Long Term Return 2 Years 1.660-3.220
-11.62 %
3 Years 2.430-3.560
-8.21 %
5 Years 3.850-0.400
+32.55 %
Annualised Return Annualised --
+5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.520 - 19.430 Change From 1 Year Low +2.680 % Change From 1 Year Low (%) +35.64
Change From 1 Year High -9.230 % Change From 1 Year High (%) -47.50
2 Years Range 7.520 - 19.430 Change From 2 Years Low +2.680 % Change From 2 Years Low (%) +35.64
Change From 2 Years High -9.230 % Change From 2 Years High (%) -47.50
5 Years Range 7.520 - 19.430 Change From 5 Years Low +2.680 % Change From 5 Years Low (%) +35.64
Change From 5 Years High -9.230 % Change From 5 Years High (%) -47.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Armada Hoffler Properties, Inc. is a real estate company, which develops, builds, owns, and manages institutional-grade office, retail and multifamily properties in the Mid-Atlantic United States. It operates through the following segments: Office Real Estate, Retail Real Estate, Multifamily Residential Real Estate, and General Contracting and Real Estate Services. The General Contracting & Real Estate Services segment provides various real estate services, such as general contractor services, construction management, asset management and development services to third-party property owners. The company was founded by Daniel A. Hoffler in 1979 and is headquartered in Virginia Beach, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 9.740 10.500 9.440 9.990 384,090 -
26 Mar 2020 8.740 10.490 8.720 10.090 595,423 -
25 Mar 2020 8.500 8.890 8.290 8.640 601,562 -
24 Mar 2020 8.940 9.200 8.010 8.640 518,205 -
23 Mar 2020 8.180 8.970 7.520 8.720 679,396 -
20 Mar 2020 9.190 9.690 8.010 8.200 788,200 -
19 Mar 2020 8.590 9.390 8.310 9.130 590,096 -
18 Mar 2020 8.630 9.100 8.280 8.510 528,483 -
17 Mar 2020 8.690 9.475 8.270 9.200 822,201 -
16 Mar 2020 11.360 11.720 7.940 8.270 709,910 -
13 Mar 2020 12.240 12.790 11.400 12.770 542,947 -
12 Mar 2020 13.240 13.240 11.610 11.710 923,846 -
11 Mar 2020 15.040 15.040 13.840 13.910 633,088 -
10 Mar 2020 15.640 15.710 14.360 15.370 678,620 -
09 Mar 2020 16.840 17.000 15.335 15.370 315,997 -
06 Mar 2020 17.500 17.880 17.264 17.860 395,268 -
05 Mar 2020 17.590 17.920 17.560 17.800 410,159 -
04 Mar 2020 17.420 17.970 17.420 17.910 236,232 -
03 Mar 2020 17.380 17.830 17.120 17.230 366,485 -
02 Mar 2020 16.830 17.400 16.730 17.300 589,095 -
28 Feb 2020 17.050 17.200 16.460 16.760 769,225 -
27 Feb 2020 17.870 18.120 17.360 17.370 335,625 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
11.360 11.720 7.520 9.990 6,217,566 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
16.830 17.400 7.520 12.770 5,091,737 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
18.560 18.640 7.520 16.760 6,090,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.