Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-15.9 (-0.52%)

 

  • STI Straits Times Index
    3,047.3
    -15.9 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,669.0
    -170.7 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.4M
  • Value: 11.6M
  • Rise: -
  • Fall: -
  • Unch: 755

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.083-0.002
Hatten Land0.073+0.004
Spackman0.004-
China Star Food0.032+0.008
Singtel2.450-0.020
Genting Sing0.735-0.005
CapLand IntCom T2.070+0.020
ESR-REIT0.465-
CFM0.205+0.015
VCPlus0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,616.5 -223.2
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AH AAPICO HITECH
Updated on 21 Sep 2021 (End of trading day)
Last (THB): 21.200 Change: +0.100 High: 21.200 Remarks: -
Change (%): +0.47 Low: 20.900
Open 21.100 Yesterday's Close 21.099999999999998
Buy Price 21.000 Sell Price 21.000
Buy Volume ('00) 17 Sell Volume ('00) 594
Cumulative Volume ('00) 7,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.41642 Trailing EPS (THB) e 3.12589 NAV (THB) b 23.2311
PE a 50.910 Trailing PE f 6.782 Price / NAV b 0.9126
Dividend (THB) d 0.136360 Cash In Hand (THB) g 2.1829 Issued & Paid-up Shares c 354,842,000
Dividend Yield (%) d 0.643 Price / Cash In Hand g 9.712 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,522.650
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,906.469
Piotroski F Score 6 Exchange Code AH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.80 6-Month VWAP 22.842 Free Float (%) 44.5
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AH SET 7,522.650 50.910 6.782 0.9126 0.643
Industry Auto Parts: OEM SET 4,350.553 201.872 29.048 2.7757 1.049
Local Peer SAT SET 8,503.880 22.909 9.674 1.1471 3.000
Local Peer PCSGH SET 8,082.500 31.847 13.841 1.7417 4.717
Local Peer FPI SET 3,535.272 188.531 20.284 2.1220 1.667
Local Peer APCS SET 3,465.000 246.248 14.839 1.8375 1.143
Local Peer TSC SET 2,909.760 35.330 14.918 1.8862 4.464
Local Peer IHL SET 2,276.375 - 40.082 1.4215 -
Local Peer TCC SET 1,740.011 - - 2.2826 -
Local Peer INGRS SET 1,389.062 - - 1.0688 -
Local Peer TKT SET 445.120 - 240.133 1.0220 -
Local Peer MAX SET 298.503 - - 0.1608 -
Global Peer APTIV PLC NYSE 38,812.488 21.940 39.125 4.6638 0.153
Global Peer MAGNA INTERNATIONAL INC NYSE 22,311.682 29.474 10.225 1.8504 2.155
Global Peer WEICHAI POWER HKEx 148,002.458 14.305 11.480 1.7650 2.400
Global Peer LEAR CORP NYSE 8,793.337 55.478 55.478 1.8385 0.697
Global Peer GENTEX CORP NASDAQ 7,582.010 22.131 16.714 3.9566 1.543
Global Peer AUTOLIV INC NYSE 7,187.574 38.457 13.121 2.7645 -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,656.801 - - 10.3409 -
Global Peer MINTH GROUP HKEx 31,412.569 20.032 13.931 1.7034 2.096
Global Peer VEONEER INC NYSE 3,830.699 - - 3.7191 -
Global Peer ADIENT PLC NYSE 3,350.385 - 29.914 2.2838 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER (HKEx), VISTEON CORPORATION (NASDAQ), GENTHERM INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), HOLLEY INC (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), HUAZHONG IN-V (HKEx), PWR HLDGS LTD (ASX), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), WULING MOTORS (HKEx), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), MOTORCAR PARTS OF AMERICA INC (NASDAQ), Astra Otoparts Tbk. (IDX), XIN POINT HOLD (HKEx), CHAOWEI POWER (HKEx), HUAJIN INTL (HKEx), POWER XINCHEN (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), EVA HOLDINGS (HKEx), STRATTEC SECURITY CORP (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), AYRO INC (NASDAQ), Garuda Metalindo Tbk. (IDX), COVENTRY GROUP LTD (ASX), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), TR INTERIORS (HKEx), NHFATT (Bursa), FIRST CAP-NEW (HKEx), FIRST CAP-OLD (HKEx), KELSO TECHNOLOGIES (NYSE American), PARAGON (Bursa), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), EPMB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SPRINTEX LTD (ASX), SAPIND (Bursa), SHUANGHUA H (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.44 %
10 Days ---
20 Days 0.470-1.700
-5.37 %
Medium Term Return 3 Months 0.470-1.200
-3.26 %
6 Months 0.470-0.200
+1.26 %
1 Year 0.770+9.200
+83.08 %
Long Term Return 2 Years 0.770+3.500
+24.12 %
3 Years 1.730-7.550
-20.24 %
5 Years 3.960+7.800
+87.76 %
Annualised Return Annualised --
+13.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.700 - 27.250 Change From 1 Year Low +10.500 % Change From 1 Year Low (%) +98.13
Change From 1 Year High -6.050 % Change From 1 Year High (%) -22.20
2 Years Range 5.900 - 27.250 Change From 2 Years Low +15.300 % Change From 2 Years Low (%) +259.32
Change From 2 Years High -6.050 % Change From 2 Years High (%) -22.20
5 Years Range 5.900 - 40.000 Change From 5 Years Low +15.300 % Change From 5 Years Low (%) +259.32
Change From 5 Years High -18.800 % Change From 5 Years High (%) -47.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 21.100 21.200 20.900 21.200 790,100 21.0711
20 Sep 2021 21.400 21.700 21.100 21.100 2,604,800 21.3801
17 Sep 2021 21.300 21.400 21.000 21.400 1,394,600 21.2027
16 Sep 2021 21.100 21.200 21.000 21.100 1,083,600 21.0917
15 Sep 2021 21.000 21.300 20.900 21.100 1,216,100 21.0858
14 Sep 2021 21.100 21.200 20.900 20.900 889,700 21.0333
13 Sep 2021 21.300 21.300 20.600 20.900 3,612,600 20.9110
10 Sep 2021 21.200 21.400 20.900 21.300 2,081,400 21.0723
09 Sep 2021 21.400 21.400 21.100 21.100 1,380,800 21.1959
08 Sep 2021 21.200 21.500 20.800 21.400 1,750,700 21.2215
07 Sep 2021 21.600 21.800 21.200 21.200 2,154,900 21.3984
06 Sep 2021 22.000 22.000 21.500 21.600 1,631,500 21.6844
03 Sep 2021 21.600 22.100 21.500 21.900 1,690,500 21.8614
02 Sep 2021 21.600 21.700 21.300 21.600 2,082,700 21.4871
01 Sep 2021 22.300 22.500 21.300 21.400 8,925,700 21.7667
31 Aug 2021 22.800 22.800 22.200 22.400 2,812,200 22.4178
30 Aug 2021 22.500 22.800 22.500 22.800 1,777,900 22.6510
27 Aug 2021 23.000 23.200 22.800 22.900 3,050,300 22.9716
26 Aug 2021 23.100 23.100 22.800 23.000 2,169,000 22.9550
25 Aug 2021 23.100 23.200 22.700 23.000 3,115,400 22.9547
24 Aug 2021 21.900 22.900 21.800 22.900 4,371,400 22.4854
23 Aug 2021 22.100 22.400 21.800 21.900 2,789,800 22.0055
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
21.200 21.700 20.600 21.200 16,804,400 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
23.100 23.200 20.600 21.200 29,410,100 -
4 Weeks from
(23 Jul 2021 to 24 Aug 2021)
22.000 22.700 20.600 22.900 76,789,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.