Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARGAN INC ARGAN
Updated on 11 May 2021 (End of trading day)
Last (USD): 48.590 Change: -0.420 High: 49.020 Remarks: -
Change (%): -0.86 Low: 48.400
Open 48.500 Yesterday's Close 49.010000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51280 Trailing EPS (USD) e 1.51280 NAV (USD) b 20.3390
PE a 32.119 Trailing PE f 32.119 Price / NAV b 2.3890
Dividend (USD) d 0.995996 Cash In Hand (USD) g 23.2569 Issued & Paid-up Shares c 15,766,100
Dividend Yield (%) d 2.050 Price / Cash In Hand g 2.089 Treasury Shares h -
Market Cap (M) 766.075 Enterprise Value (M) 313.196
Piotroski F Score 6 Exchange Code AGX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.02 Free Float (%) 94.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARGAN INC NYSE 766.075 32.119 32.119 2.3890 2.050
Industry Engineering & Construction NYSE 4,647.200 88.597 60.439 4.5456 0.339
Local Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Local Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Local Peer AECOM NYSE 10,133.043 - - - -
Local Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Local Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Local Peer STANTEC INC NYSE 4,970.027 38.962 38.961 3.2833 1.032
Local Peer FLUOR CORP NYSE 3,452.936 - - - 0.408
Local Peer COMFORT SYSTEMS USA NYSE 3,124.899 20.813 19.664 4.3215 0.492
Local Peer DYCOM INDUSTRIES NYSE 2,941.492 85.665 85.665 3.6256 -
Local Peer AMERESCO INC NYSE 2,541.986 47.029 47.029 - -
Local Peer GRANITE CONSTRUCTION NYSE 1,838.995 - - - 1.291
Local Peer TUTOR PERINI CORP NYSE 798.192 7.364 7.364 - -
Other Local Peers MISTRAS GROUP INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer MCC HKEx 39,996.548 4.527 4.272 0.4242 61.363
Global Peer EXPONENT INC NASDAQ 4,864.109 58.922 55.834 12.8813 0.809
Global Peer CIMIC GROUP LTD ASX 5,886.607 - - 6.0914 3.173
Global Peer ATLAS ARTERIA ASX 5,926.731 - - 1.6535 -
Global Peer NWS HOLDINGS HKEx 33,479.358 132.221 - 0.6777 6.776
Other Global Peers DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), AEM (SGX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), EKOVEST (Bursa), WIDAD (Bursa), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), JAKS (Bursa), KAB (Bursa), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), JR (SET), Civmec (SGX), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), Lian Beng (SGX), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), KSH (SGX), INTEGA GROUP LTD (ASX), ECONBHD (Bursa), AMPROP (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SEAFCO (SET), MUHIBAH (Bursa), Lum Chang (SGX), SYNTEC (SET), PTARAS (Bursa), PYLON (SET), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), PLS (Bursa), Koh Eco (SGX), IWCITY (Bursa), BSA LIMITED (ASX), NAIM (Bursa), KKB (Bursa), RT (SET), Hock Lian Seng (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), ISUN INC (NASDAQ), NWR (SET), HSSEB (Bursa), CNT (SET), KIMLUN (Bursa), DURATEC LTD (ASX), Dyna-Mac (SGX), NEW CONCEPTS (HKEx), GADANG (Bursa), EMC (SET), SAAM (SET), OIB (Bursa), AusGroup (SGX), AUSTIN ENGINEERING (ASX), BREM (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), S&T HLDGS (HKEx), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SAUNDERS (ASX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), MITRA (Bursa), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), PESONA (Bursa), Koh Bros (SGX), Tiong Seng (SGX), HOHUP (Bursa), ETE (SET), PROS (SET), BOOM LOGISTICS (ASX), WGE (SET), HKE HOLDINGS (HKEx), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), AWC (Bursa), VIZIONE (Bursa), TPOLY (SET), Ellipsiz (SGX), BINTAI (Bursa), PLE (SET), AZRB (Bursa), CHINA SAITE (HKEx), TTJ (SGX), TRC (Bursa), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), AMOS (SGX), BBR (SGX), ISOTeam (SGX), MUDAJYA (Bursa), DKLS (Bursa), AGES (Bursa), CSC (SGX), HON CORP (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), LIENHOE (Bursa), TA (SGX), Yongnam (SGX), Soilbuild Const (SGX), Y&G (Bursa), META (SET), CAZ (SET), Ryobi Kiso (SGX), VERBREC LTD (ASX), PRTASCO (Bursa), KEN (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), Wong Fong Ind (SGX), M&G (Bursa), CRESBLD (Bursa), PROUD (SET), LFECORP (Bursa), IREKA (Bursa), SYCAL (Bursa), ZELAN (Bursa), BPURI (Bursa), WECON HOLDINGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), T (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PPS (SET), Aedge Group (SGX), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), MEGASUN (Bursa), Renaissance United (SGX), Figtree (SGX), OIO (SGX), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), TEE Intl (SGX), MELATI (Bursa), QLT (SET), TNDT (SET), HYDRO (SET), Indo Straits Tbk. (IDX), Boldtek (SGX), Sanli Env (SGX), TSRCAP (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TOPBLDS (Bursa), CABNET (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), ARK (Bursa), BGMC (HKEx), Hor Kew (SGX), Anchun Intl (SGX), PAE (SET), NPS (Bursa), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.090
-2.19 %
10 Days --0.450
-0.92 %
20 Days --5.520
-10.20 %
Medium Term Return 3 Months -+3.380
+7.48 %
6 Months 15.000+2.960
+39.36 %
1 Year 244.250+15.080
+773.89 %
Long Term Return 2 Years 245.250-0.320
+500.78 %
3 Years 246.250+9.090
+646.43 %
5 Years 248.500+15.100
+787.10 %
Annualised Return Annualised --
+54.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.400 - 55.990 Change From 1 Year Low +16.190 % Change From 1 Year Low (%) +49.97
Change From 1 Year High -7.400 % Change From 1 Year High (%) -13.22
2 Years Range 29.912 - 55.990 Change From 2 Years Low +18.678 % Change From 2 Years Low (%) +62.45
Change From 2 Years High -7.400 % Change From 2 Years High (%) -13.22
5 Years Range 29.912 - 76.700 Change From 5 Years Low +18.678 % Change From 5 Years Low (%) +62.45
Change From 5 Years High -28.110 % Change From 5 Years High (%) -36.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Argan, Inc. operates as a holding company, which engages in the provision of consulting, engineering, procurement, construction, commissioning, operations, and maintenance services to the power generation and renewable energy. It operates through the following segments: Power Services, Telecom Services, Industrial Services, and Others. The company was founded in May 1961 and is headquartered in Rockville, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 48.500 49.020 48.400 48.590 30,904 -
10 May 2021 50.140 50.290 49.010 49.010 36,189 -
07 May 2021 50.270 50.540 49.560 50.280 47,730 -
06 May 2021 49.870 50.380 49.733 50.260 37,596 -
05 May 2021 50.190 50.190 49.200 49.680 42,233 -
04 May 2021 50.900 50.930 49.990 50.210 44,550 -
03 May 2021 50.230 51.550 50.151 51.160 85,039 -
30 Apr 2021 49.290 50.390 49.190 50.150 80,151 -
29 Apr 2021 49.370 49.690 48.870 49.620 51,213 -
28 Apr 2021 49.490 49.500 48.700 49.040 37,796 -
27 Apr 2021 50.150 50.150 49.210 49.440 57,556 -
26 Apr 2021 51.330 51.330 49.840 50.140 59,033 -
23 Apr 2021 50.910 51.470 50.280 50.750 56,212 -
22 Apr 2021 52.290 52.290 50.680 50.770 81,814 -
21 Apr 2021 52.640 53.230 51.810 52.350 112,990 -
20 Apr 2021 52.770 53.290 52.130 53.260 170,829 -
19 Apr 2021 54.400 54.590 52.780 52.880 182,054 -
16 Apr 2021 53.790 54.990 53.320 54.600 97,011 -
15 Apr 2021 54.200 54.960 52.935 53.270 113,698 -
14 Apr 2021 53.500 55.030 53.100 54.110 59,234 -
13 Apr 2021 53.370 54.090 52.850 53.650 56,688 -
12 Apr 2021 53.620 54.100 52.720 53.660 54,553 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
49.490 51.550 48.400 48.590 493,401 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
53.500 55.030 48.400 49.440 990,431 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
53.420 53.700 48.400 53.650 1,965,173 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.