Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADECOAGRO S A ADECOAGRO S.A.
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 8.280 Change: +0.090 High: 8.380 Remarks: -
Change (%): +1.10 Low: 8.150
Open 8.250 Yesterday's Close 8.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 869,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00653 Trailing EPS (USD) e -0.31676 NAV (USD) b 7.1164
PE a - Trailing PE f - Price / NAV b 1.1635
Dividend (USD) d - Cash In Hand (USD) g 1.8071 Issued & Paid-up Shares c 118,189,000
Dividend Yield (%) d - Price / Cash In Hand g 4.582 Treasury Shares h 5,043,016
Market Cap (M) 978.605 Enterprise Value (M) 1,908.019
Piotroski F Score 3 Exchange Code AGRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.94 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADECOAGRO S A NYSE 978.605 - - 1.1635 -
Industry Agricultural Commodities/Milling NYSE 8,169.688 251.949 80.990 1.8125 1.531
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Local Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Local Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Local Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Local Peer INGREDION INC NYSE 6,142.624 17.651 17.651 2.0815 2.771
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,933.000 11.343 11.343 0.8886 -
Local Peer AURORA CANNABIS INC NYSE 1,894.963 - - 1.0988 -
Local Peer HEXO CORP NYSE 785.275 - - 1.8959 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 255.247 9.559 11.845 1.1551 2.678
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Global Peer KLK Bursa 25,236.409 32.664 26.211 2.3152 2.137
Global Peer TILRAY INC NASDAQ 3,715.126 - - 9.9361 -
Global Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), MSM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.36 %
10 Days --0.060
-0.72 %
20 Days -+0.210
+2.60 %
Medium Term Return 3 Months -+1.960
+31.01 %
6 Months -+3.130
+60.78 %
1 Year -+1.480
+21.76 %
Long Term Return 2 Years -+1.820
+28.17 %
3 Years --0.030
-0.36 %
5 Years --4.800
-36.70 %
Annualised Return Annualised --
-8.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.310 - 8.700 Change From 1 Year Low +4.970 % Change From 1 Year Low (%) +150.15
Change From 1 Year High -0.420 % Change From 1 Year High (%) -4.83
2 Years Range 3.310 - 8.700 Change From 2 Years Low +4.970 % Change From 2 Years Low (%) +150.15
Change From 2 Years High -0.420 % Change From 2 Years High (%) -4.83
5 Years Range 3.310 - 13.290 Change From 5 Years Low +4.970 % Change From 5 Years Low (%) +150.15
Change From 5 Years High -5.010 % Change From 5 Years High (%) -37.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adecoagro SA operates as a holding company. The firm engages in the provision of agricultural and agro-industrial activities. It operates through the following segments: Farming, Sugar, Ethanol and Energy and Land Transformation. The Farming segment comprises of planting, harvesting, processing and marketing of rice, production and sale of raw milk and other dairy products. The Sugar, Ethanol and Energy segment consists of cultivated sugarcane which is processed and transformed into ethanol, sugar and electricity and marketed. The Land Transformation segment includes the identification and acquisition of underdeveloped and undermanaged farmland businesses and realization of value through the strategic disposition of assets. The company was founded by Alan Leland Boyce, Ezequiel Garbers, Mariano Bosch and Walter Marcelo Sanchez in September 2002 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 8.250 8.380 8.150 8.280 869,285 -
04 Mar 2021 8.160 8.380 8.060 8.190 472,327 -
03 Mar 2021 8.170 8.370 8.120 8.190 470,367 -
02 Mar 2021 8.400 8.400 8.130 8.210 704,509 -
01 Mar 2021 8.360 8.700 8.310 8.340 1,080,166 -
26 Feb 2021 8.250 8.280 7.970 8.250 995,252 -
25 Feb 2021 8.450 8.600 8.220 8.280 545,284 -
24 Feb 2021 8.230 8.440 8.140 8.420 400,690 -
23 Feb 2021 8.280 8.390 8.100 8.230 158,581 -
22 Feb 2021 8.340 8.390 8.190 8.340 318,908 -
19 Feb 2021 8.210 8.410 8.130 8.340 194,681 -
18 Feb 2021 8.390 8.440 8.180 8.210 180,200 -
17 Feb 2021 8.440 8.440 8.270 8.390 164,919 -
16 Feb 2021 8.260 8.480 8.260 8.380 257,971 -
12 Feb 2021 8.180 8.220 8.090 8.200 288,327 -
11 Feb 2021 8.240 8.315 8.130 8.260 180,738 -
10 Feb 2021 8.330 8.530 8.200 8.240 195,140 -
09 Feb 2021 8.230 8.310 8.120 8.290 328,009 -
08 Feb 2021 8.090 8.350 8.090 8.190 230,124 -
05 Feb 2021 8.020 8.190 7.990 8.070 291,842 -
04 Feb 2021 7.900 8.030 7.880 7.970 307,899 -
03 Feb 2021 7.880 7.965 7.780 7.920 309,879 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
8.340 8.700 7.970 8.280 6,015,369 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
8.020 8.700 7.970 8.340 2,311,951 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
7.180 8.700 7.170 7.970 9,061,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.