Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADECOAGRO S A ADECOAGRO S.A.
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 10.880 Change: +0.010 High: 10.930 Remarks: -
Change (%): +0.09 Low: 10.710
Open 10.710 Yesterday's Close 10.870000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 959,269 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00350 Trailing EPS (USD) e 0.62475 NAV (USD) b 7.7997
PE a 3,108.571 Trailing PE f 17.415 Price / NAV b 1.3949
Dividend (USD) d - Cash In Hand (USD) g 1.7705 Issued & Paid-up Shares c 117,813,000
Dividend Yield (%) d - Price / Cash In Hand g 6.145 Treasury Shares h 6,278,615
Market Cap (M) 1,281.805 Enterprise Value (M) 2,259.550
Piotroski F Score 7 Exchange Code AGRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.04 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADECOAGRO S A NYSE 1,281.805 3108.571 17.415 1.3949 -
Industry Agricultural Commodities/Milling NYSE 8,466.585 31.923 21.189 2.0214 1.350
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Local Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Local Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Local Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Local Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Local Peer INGREDION INC NYSE 6,027.125 17.319 223.227 2.2856 2.824
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,226.500 12.164 12.745 0.9972 -
Local Peer THE ORIGINAL BARK COMPANY NYSE 1,774.050 - - 354.6667 -
Local Peer HEXO CORP NYSE 851.813 - - 2.0008 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 621.920 23.291 15.117 2.0269 1.099
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Global Peer PPB Bursa 26,175.822 19.876 17.087 1.1004 1.630
Global Peer IOICORP Bursa 24,313.333 40.463 19.096 2.5105 2.062
Global Peer KLK Bursa 23,187.299 30.012 16.268 2.0291 2.326
Global Peer QL Bursa 14,139.547 45.408 45.407 6.1081 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), KMLOONG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), LAGENDA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), Mahkota Group Tbk. (IDX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GOCEAN (Bursa), PLABS (Bursa), Jawala (SGX), ENEST (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-2.07 %
10 Days --0.610
-5.31 %
20 Days -+0.220
+2.06 %
Medium Term Return 3 Months -+2.300
+26.81 %
6 Months -+4.510
+70.80 %
1 Year -+6.300
+137.55 %
Long Term Return 2 Years -+3.920
+56.32 %
3 Years -+2.500
+29.83 %
5 Years -+0.450
+4.31 %
Annualised Return Annualised --
+0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.090 - 11.770 Change From 1 Year Low +6.790 % Change From 1 Year Low (%) +166.01
Change From 1 Year High -0.890 % Change From 1 Year High (%) -7.56
2 Years Range 3.310 - 11.770 Change From 2 Years Low +7.570 % Change From 2 Years Low (%) +228.70
Change From 2 Years High -0.890 % Change From 2 Years High (%) -7.56
5 Years Range 3.310 - 13.290 Change From 5 Years Low +7.570 % Change From 5 Years Low (%) +228.70
Change From 5 Years High -2.410 % Change From 5 Years High (%) -18.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adecoagro SA is a holding company, which engages in the provision of agricultural and agro-industrial products and services. It operates through the following segments: Farming; Sugar, Ethanol, and Energy; and Land Transformation. The Farming segment comprises planting, harvesting, processing, and marketing of rice; production and sale of raw milk; and other dairy products. The Sugar, Ethanol, and Energy segment consists of cultivated sugarcane which is processed and transformed into ethanol, sugar, and electricity and marketed. The Land Transformation segment includes identification and acquisition of underdeveloped and undermanaged farmland businesses and realization of value through the strategic disposition of assets. The company was founded by Alan Leland Boyce, Ezequiel Garbers, Mariano Bosch, and Walter Marcelo Sanchez in September 2002 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 10.710 10.930 10.710 10.880 959,269 -
17 Jun 2021 11.150 11.170 10.630 10.870 772,745 -
16 Jun 2021 11.130 11.355 11.060 11.230 2,809,561 -
15 Jun 2021 11.120 11.230 10.780 11.150 1,108,362 -
14 Jun 2021 11.770 11.770 11.075 11.110 869,800 -
11 Jun 2021 11.450 11.740 11.371 11.740 2,005,105 -
10 Jun 2021 11.460 11.550 11.410 11.430 1,090,196 -
09 Jun 2021 11.310 11.510 11.240 11.500 930,092 -
08 Jun 2021 11.470 11.510 11.295 11.390 999,567 -
07 Jun 2021 11.370 11.590 11.370 11.490 826,623 -
04 Jun 2021 11.280 11.390 11.150 11.390 765,328 -
03 Jun 2021 11.080 11.210 11.050 11.170 791,147 -
02 Jun 2021 11.140 11.275 10.950 11.210 2,125,983 -
01 Jun 2021 10.700 11.130 10.700 11.090 1,160,055 -
28 May 2021 10.180 10.630 10.170 10.630 1,341,146 -
27 May 2021 10.610 10.620 10.140 10.210 11,231,820 -
26 May 2021 10.510 10.700 10.510 10.580 1,847,503 -
25 May 2021 10.660 10.755 10.420 10.480 3,550,719 -
24 May 2021 10.550 10.760 10.500 10.660 1,180,779 -
21 May 2021 10.440 10.790 10.180 10.460 1,838,052 -
20 May 2021 10.630 10.640 10.430 10.440 1,022,548 -
19 May 2021 10.580 10.880 10.420 10.600 1,428,892 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
11.370 11.770 10.630 10.880 12,371,320 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
10.440 11.770 10.180 11.390 25,832,532 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
8.700 11.770 8.680 10.440 18,716,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.