Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADECOAGRO S A ADECOAGRO S.A.
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 10.210 Change: -0.210 High: 10.480 Remarks: -
Change (%): -2.02 Low: 10.130
Open 10.380 Yesterday's Close 10.420000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,417,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00350 Trailing EPS (USD) e 0.86920 NAV (USD) b 8.0720
PE a 2,917.143 Trailing PE f 11.746 Price / NAV b 1.2649
Dividend (USD) d - Cash In Hand (USD) g 1.5717 Issued & Paid-up Shares c 117,813,000
Dividend Yield (%) d - Price / Cash In Hand g 6.496 Treasury Shares h 6,076,657
Market Cap (M) 1,202.871 Enterprise Value (M) 2,221.531
Piotroski F Score 7 Exchange Code AGRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.29 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADECOAGRO S A NYSE 1,202.871 2917.143 11.746 1.2649 -
Industry Agricultural Commodities/Milling NYSE 9,440.760 26.631 18.607 1.8663 1.472
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 34,666.816 19.564 14.988 1.6063 2.310
Local Peer ELANCO ANIMAL HEALTH INC NYSE 15,325.816 - - 1.9205 -
Local Peer DARLING INGREDIENTS INC NYSE 12,229.802 41.203 24.746 3.9216 -
Local Peer BUNGE LIMITED NYSE 11,396.752 10.167 5.721 1.7550 2.453
Local Peer INGREDION INC NYSE 5,883.798 16.907 42.329 2.0850 2.893
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,355.500 12.869 9.422 1.0074 1.755
Local Peer THE ORIGINAL BARK COMPANY NYSE 1,346.520 - - 5.5675 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 558.968 - - - -
Global Peer Wilmar Intl SGX 25,921.326 12.780 11.854 1.0141 3.168
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 28.809 28.809 4.2322 1.659
Global Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Global Peer SIMEPLT Bursa 26,279.717 23.660 17.312 1.8140 2.093
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,783.663 - - 1.7299 -
Global Peer IOICORP Bursa 23,495.800 16.851 16.851 2.3483 -
Global Peer TILRAY INC NASDAQ 5,467.020 - - 1.2260 -
Global Peer KLK Bursa 21,816.433 28.237 11.853 1.8108 2.472
Global Peer QL Bursa 13,166.084 42.213 43.494 5.5767 0.647
Other Global Peers C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), AURORA CANNABIS INC (NASDAQ), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), APPHARVEST INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), COBRAM ESTATE OLIVES LTD (ASX), HEXO CORP (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), POINTERRA LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), APURE (SET), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), YST DAIRY (HKEx), MFLOUR (Bursa), ECOFIBRE LTD (ASX), BURCON NUTRASCIENCE CORP (NASDAQ), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), BRR (SET), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), MURRAY COD AUSTRALIA LTD (ASX), TIPCO (SET), KFIMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), SHINECO INC (NASDAQ), FENGXIANG CO (HKEx), CPI (SET), Pinago Utama Tbk. (IDX), KBS (SET), DUTALND (Bursa), CAB (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), UPOIC (SET), CANN GROUP LTD (ASX), YENHER (Bursa), Budi Starch & Sweetener Tbk. (IDX), KLUANG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), RITAMIX (HKEx), NSOP (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), GOPENG (Bursa), TMILL (SET), MATANG (Bursa), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), XL (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), GLBHD (Bursa), MALPAC (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), PPPM (SET), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), WINGARA AG LTD (ASX), GOCEAN (Bursa), Qian Hu (SGX), HUA LIEN INT'L (HKEx), Jawala (SGX), PLABS (Bursa), Indo Oil Perkasa Tbk. (IDX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+10.74 %
10 Days -+1.060
+11.58 %
20 Days -+1.460
+16.69 %
Medium Term Return 3 Months --0.670
-6.16 %
6 Months -+1.570
+18.17 %
1 Year -+5.280
+107.10 %
Long Term Return 2 Years -+4.010
+64.68 %
3 Years -+2.430
+31.23 %
5 Years --0.760
-6.93 %
Annualised Return Annualised --
-1.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 11.770 Change From 1 Year Low +5.660 % Change From 1 Year Low (%) +124.40
Change From 1 Year High -1.560 % Change From 1 Year High (%) -13.25
2 Years Range 3.310 - 11.770 Change From 2 Years Low +6.900 % Change From 2 Years Low (%) +208.46
Change From 2 Years High -1.560 % Change From 2 Years High (%) -13.25
5 Years Range 3.310 - 13.290 Change From 5 Years Low +6.900 % Change From 5 Years Low (%) +208.46
Change From 5 Years High -3.080 % Change From 5 Years High (%) -23.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adecoagro SA is a holding company, which engages in the provision of agricultural and agro-industrial products and services. It operates through the following segments: Farming; Sugar, Ethanol, and Energy; and Land Transformation. The Farming segment comprises planting, harvesting, processing, and marketing of rice; production and sale of raw milk; and other dairy products. The Sugar, Ethanol, and Energy segment consists of cultivated sugarcane which is processed and transformed into ethanol, sugar, and electricity and marketed. The Land Transformation segment includes identification and acquisition of underdeveloped and undermanaged farmland businesses and realization of value through the strategic disposition of assets. The company was founded by Alan Leland Boyce, Ezequiel Garbers, Mariano Bosch, and Walter Marcelo Sanchez in September 2002 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 10.380 10.480 10.130 10.210 1,417,211 -
16 Sep 2021 10.100 10.500 10.040 10.420 1,024,752 -
15 Sep 2021 9.600 10.050 9.468 10.050 1,463,131 -
14 Sep 2021 9.500 9.820 9.355 9.700 1,074,556 -
13 Sep 2021 9.290 9.640 9.250 9.500 1,121,974 -
10 Sep 2021 9.250 9.600 9.220 9.220 1,125,298 -
09 Sep 2021 9.170 9.283 8.945 9.140 871,607 -
08 Sep 2021 9.340 9.440 9.040 9.220 755,348 -
07 Sep 2021 9.180 9.410 9.110 9.380 784,754 -
03 Sep 2021 9.230 9.330 9.070 9.150 460,417 -
02 Sep 2021 9.340 9.400 9.155 9.180 553,854 -
01 Sep 2021 9.420 9.420 9.240 9.320 519,533 -
31 Aug 2021 9.370 9.495 9.290 9.350 991,557 -
30 Aug 2021 9.450 9.479 9.190 9.390 485,746 -
27 Aug 2021 9.230 9.420 9.205 9.400 678,704 -
26 Aug 2021 9.190 9.350 9.130 9.200 600,389 -
25 Aug 2021 9.370 9.410 9.120 9.180 449,754 -
24 Aug 2021 8.950 9.435 8.950 9.320 1,108,987 -
23 Aug 2021 8.840 9.050 8.840 8.900 835,875 -
20 Aug 2021 8.750 8.790 8.660 8.750 502,546 -
19 Aug 2021 8.910 8.985 8.670 8.760 1,704,996 -
18 Aug 2021 9.060 9.160 8.940 8.960 649,504 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
9.230 10.500 8.945 10.210 10,099,048 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
8.750 10.500 8.660 9.180 6,726,945 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
9.090 10.500 8.945 8.760 15,304,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.