Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,121.5
1.9 (0.06%)

 

  • STI Straits Times Index
    3,121.5
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.7
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,075.9
    200.6 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 367.6M
  • Value: 190.3M
  • Rise: 84
  • Fall: 61
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.156-0.035
Hoe Leong0.015+0.013
AMOS0.017-
Yoma Strategic0.135-0.002
AP Strategic0.003+0.001
Golden Agri-Res0.225-
Keppel Corp5.390+0.280
CapLand IntCom T2.100+0.010
Hong Lai Huat0.102-
Leader Env0.119+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 29,062.4 +180.0
HSCEI 10,751.3 +74.0
Jakarta 6,012.1
Nikkei 225 29,005.3 +130.0
SSE Comp 3,572.1 +5.4
Shanghai A 3,744.2 +5.7
Shanghai B 253.6 +0.1
KOSPI 3,312.6 +26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGILON HEALTH INC AGILON HEALTH INC
Updated on 24 Jun 2021 (End of trading day)
Last (USD): 40.830 Change: -0.950 High: 42.980 Remarks: -
Change (%): -2.27 Low: 40.670
Open 41.840 Yesterday's Close 41.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,007,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20585 Trailing EPS (USD) e -0.20585 NAV (USD) b -0.7629
PE a - Trailing PE f - Price / NAV b -53.5195
Dividend (USD) d - Cash In Hand (USD) g 0.3057 Issued & Paid-up Shares c 390,833,000
Dividend Yield (%) d - Price / Cash In Hand g 133.562 Treasury Shares h -
Market Cap (M) 15,957.711 Enterprise Value (M) 15,937.559
Piotroski F Score 4 Exchange Code AGL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 38.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGILON HEALTH INC NYSE 15,957.711 - - -53.5195 -
Industry Medical/Nursing Services NYSE 6,846.762 179.884 70.582 4.4006 0.028
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,305.921 18.311 18.546 1.7237 1.381
Local Peer OAK STREET HEALTH INC NYSE 14,521.562 - - 53.2492 -
Local Peer DAVITA INC NYSE 12,885.246 16.450 16.288 10.3238 -
Local Peer CHEMED CORP NYSE 7,695.430 24.088 23.392 8.2846 0.273
Local Peer INVITAE CORP NYSE 6,844.417 - - 2.8803 -
Local Peer MEDNAX INC NYSE 2,723.753 - - 3.5523 -
Local Peer US PHYSICAL THERAPY NYSE 1,505.678 47.381 46.978 5.4517 0.273
Local Peer HANGER INC NYSE 936.554 24.522 18.505 19.0185 -
Local Peer UPHEALTH INCORPORATED NYSE 811.475 - - 5.5731 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 653.944 9.679 9.453 1.0054 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 95.937 - - -0.3993 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 83.891 - - -1.6536 -
Global Peer JD HEALTH HKEx 354,420.381 - - 7.6158 -
Global Peer PA GOODDOCTOR HKEx 109,853.018 - - 5.8518 -
Global Peer SONIC HEALTHCARE ASX 17,868.941 33.859 18.790 3.0654 2.260
Global Peer GUARDANT HEALTH INC NASDAQ 12,907.084 - - 15.2377 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 10,406.125 - - 10.9079 -
Global Peer NATERA INC NASDAQ 10,528.656 - - 28.2692 -
Global Peer AMEDISYS INC NASDAQ 7,929.605 43.188 39.319 10.0610 -
Global Peer JXR HKEx 52,009.186 183.946 183.943 6.0231 -
Global Peer LHC GROUP INC NASDAQ 6,315.824 56.595 50.839 4.0539 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,754.071 29.479 30.986 2.5039 -
Other Global Peers NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), SVH (SET), PENNANT GROUP INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FINCH THERAPEUTICS GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), ONTRAK INC (NASDAQ), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), TalkMed (SGX), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CLOVER CORP (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), AKUMIN INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), RAILY AESMED (HKEx), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), PRO-DEX INC (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), KATO (HK) HLDGS (HKEx), Cordlife (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), MHCARE (Bursa), BIOCEPT INC (NASDAQ), HC Surgical (SGX), IMAC HOLDINGS INC (NASDAQ), KDH (SET), HUMAN HEALTH (HKEx), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.850
-4.33 %
10 Days -+3.830
+10.35 %
20 Days -+4.080
+11.10 %
Medium Term Return 3 Months --8.450
-17.15 %
6 Months --8.450
-17.15 %
1 Year --8.450
-17.15 %
Long Term Return 2 Years --8.450
-17.15 %
3 Years --8.450
-17.15 %
5 Years --8.450
-17.15 %
Annualised Return Annualised --
-3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.500 - 44.830 Change From 1 Year Low +14.330 % Change From 1 Year Low (%) +54.08
Change From 1 Year High -4.000 % Change From 1 Year High (%) -8.92
2 Years Range 26.500 - 44.830 Change From 2 Years Low +14.330 % Change From 2 Years Low (%) +54.08
Change From 2 Years High -4.000 % Change From 2 Years High (%) -8.92
5 Years Range 26.500 - 44.830 Change From 5 Years Low +14.330 % Change From 5 Years Low (%) +54.08
Change From 5 Years High -4.000 % Change From 5 Years High (%) -8.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agilon Health, Inc. engages in providing necessary capabilities, capital, and business model for existing physician groups to create a Medicare-centric, globally capitated line of business. It offers Total Care Model that focuses exclusively on Medicare and manages the comprehensive healthcare needs of its members through subscription-like member per month arrangements with health plans or directly with Centers for Medical and Medicard services. The company was founded in 2016 and is headquartered in Long Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 41.980 42.550 41.450 41.780 822,632 -
22 Jun 2021 41.550 43.275 41.550 41.980 874,492 -
21 Jun 2021 43.230 44.330 40.780 42.100 1,045,201 -
18 Jun 2021 42.470 44.830 42.170 43.250 3,784,070 -
17 Jun 2021 40.570 43.657 39.720 42.680 1,205,452 -
16 Jun 2021 39.520 42.060 39.300 41.420 1,250,760 -
15 Jun 2021 38.530 39.930 37.600 39.520 886,927 -
14 Jun 2021 37.360 38.660 36.950 38.250 1,209,388 -
11 Jun 2021 37.000 37.340 35.500 36.800 727,832 -
10 Jun 2021 37.750 38.000 36.900 37.000 695,637 -
09 Jun 2021 37.010 37.980 36.590 36.990 1,216,231 -
08 Jun 2021 34.900 36.810 34.280 36.500 2,197,981 -
07 Jun 2021 35.580 36.050 34.380 34.730 1,866,311 -
04 Jun 2021 36.620 37.000 35.160 35.200 447,232 -
03 Jun 2021 37.560 37.820 36.540 36.650 329,202 -
02 Jun 2021 38.650 38.806 37.260 37.670 349,584 -
01 Jun 2021 36.390 39.160 36.090 38.400 446,984 -
28 May 2021 37.070 38.880 35.600 35.940 293,955 -
27 May 2021 34.010 36.990 33.860 36.750 370,418 -
26 May 2021 34.730 34.817 33.282 33.850 574,806 -
25 May 2021 33.830 35.170 33.445 34.560 485,633 -
24 May 2021 34.080 34.590 33.380 33.930 330,079 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
37.750 44.830 35.500 41.780 12,502,391 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
34.730 44.830 33.282 36.990 8,092,704 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
32.250 44.830 30.550 34.560 9,800,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.