Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aneka Gas Industri Tbk. ANEKA GAS INDUSTRI
Quotes 10 Minutes Delayed. Updated at 16 Sep 2021 15:14
Last (IDR): 1,285.000 Change: -20.000 High: 1,325.000 Remarks: -
Change (%): -1.53 Low: 1,280.000
Open 1,315.000 Yesterday's Close 1305.000
Buy Price 1280.000 Sell Price 1285.000
Buy Volume ('000) 206.7 Sell Volume ('000) 33
Cumulative Volume ('000) 4,216.1 Cumulative Value 5,442,269,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.67634 Trailing EPS (IDR) e 57.36547 NAV (IDR) b 1,123.8121
PE a 40.567 Trailing PE f 22.400 Price / NAV b 1.1434
Dividend (IDR) d 3.150000 Cash In Hand (IDR) g 131.8245 Issued & Paid-up Shares c 3,043,660,000
Dividend Yield (%) d 0.245 Price / Cash In Hand g 9.748 Treasury Shares h 23,000,000
Beta - 75 Daysi 0.445 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 3,911,103.100
Beta - 500 Daysi 1.003 R-Squared - 500 Days (%)i 10.20 Enterprise Value (M) 7,282,359.100
Piotroski F Score 5 Exchange Code AGII Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 94.83 6-Month VWAP 1478.961 Free Float (%) 20.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Gas Industri Tbk. IDX 3,911,103.100 40.567 22.400 1.1434 0.245
Industry Wholesale Distributors IDX 17,660,985.115 14.628 17.155 1.3502 2.050
Local Peer Astra International Tbk. IDX 217,599,350.000 13.462 15.980 1.3396 2.121
Local Peer Hexindo Adiperkasa Tbk. IDX 3,435,600.000 9.244 9.400 1.3018 -
Local Peer Surya Pertiwi Tbk. IDX 1,444,500.000 12.563 8.620 1.1333 5.607
Local Peer Buana Artha Anugerah Tbk. IDX 667,200.000 114.873 59.337 1.3276 -
Local Peer Duta Intidaya Tbk. IDX 648,707.400 - - 6.6078 -
Local Peer Wicaksana Overseas International Tbk. IDX 555,800.100 - - 3.1302 -
Local Peer Kobexindo Tractors Tbk. IDX 418,140.000 - - 1.1762 -
Local Peer Intraco Penta Tbk. IDX 270,859.140 - - -0.2210 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 220,248.000 - 7.086 1.5401 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 160,325.400 155.384 2,196.965 1.7140 -
Local Peer Kokoh Inti Arebama Tbk IDX 154,973.352 3.769 5.027 1.3270 -
Global Peer FERGUSON PLC NYSE 32,479.491 33.798 24.568 7.2289 1.344
Global Peer FASTENAL NASDAQ 30,897.969 35.965 35.601 10.7254 1.858
Global Peer GRAINGER W W INC NYSE 21,460.902 30.879 24.639 11.4887 1.454
Global Peer POOL CORPORATION NASDAQ 19,134.097 52.174 35.657 21.8739 0.482
Global Peer GENUINE PARTS CO NYSE 17,779.894 91.261 21.774 5.4980 2.566
Global Peer OR SET 333,787.500 37.969 24.542 3.4105 -
Global Peer REECE LIMITED ASX 13,042.417 45.667 45.668 4.5159 0.892
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,908.384 73.441 46.739 9.5114 -
Global Peer CRICUT INC NASDAQ 6,855.839 44.352 33.410 11.1731 -
Global Peer CORE & MAIN INC NYSE 6,831.669 153.523 117.787 9.7721 -
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), DOHOME (SET), NUSTAR ENERGY LP (NYSE), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), NOW INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT (HKEx), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), UKEM (SET), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), SAMCHEM (Bursa), TOYS R US ANZ LTD (ASX), CH WOOD OPT (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), AGE (SET), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HARISON (Bursa), CSS (SET), CHINNEY ALLI (HKEx), SMIT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), STRONG PETRO (HKEx), FCW (Bursa), JIU RONG HOLD (HKEx), KAI YUAN HLDGS (HKEx), MSCTECH (HKEx), ANXIANYUAN CH (HKEx), GEMINI INV (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), BH Global (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), GBX (SET), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), Chemical Ind (SGX), Ellipsiz (SGX), KINTARA THERAPEUTICS INC (NASDAQ), MBV INTL (HKEx), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), TWZ (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), SILVER BASE (HKEx), WELLARD LTD (ASX), IPMUDA (Bursa), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), SingMyanmar^ (SGX), MI MING MART (HKEx), LEE KEE (HKEx), HGL LIMITED (ASX), SOLID (Bursa), NDR (SET), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LOCO HK (HKEx), SR (SET), TLV (SGX), GIFT (SET), HK SH ALLIANCE (HKEx), SE (SET), PHOL (SET), MOONG (SET), VICTORY GROUP (HKEx), TU YI HLDG (HKEx), Resources Gbl (SGX), Tye Soon (SGX), ZMFY GLASS (HKEx), CHINA-HK PHOTO (HKEx), UMS (Bursa), HENG HUP (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), OCR (Bursa), CosmoSteel^ (SGX), ACO (Bursa), IFEC (SET), QIANHAI HEALTH (HKEx), TURBO (Bursa), OCB (Bursa), CHINA PIPE (HKEx), KPSCB (Bursa), MCEHLDG (Bursa), SP Corp (SGX), MAJOR HLDGS (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HOOVER (Bursa), CHINA ENV RES (HKEx), SCBUILD (Bursa), China Env Res (SGX), THMUI (SET), Jadason (SGX), GT STEEL W2308 (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SHANSHAN (HKEx), Hoe Leong (SGX), COMPUGT (Bursa), IMS GROUP (HKEx), ASTIVITA LIMITED (ASX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), Casa (SGX), Abterra^ (SGX), STELUX HOLDINGS (HKEx), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), BINGO GROUP (HKEx), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), HealthBank (SGX), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+95.000
+7.98 %
10 Days -+25.000
+1.98 %
20 Days --15.000
-1.15 %
Medium Term Return 3 Months 3.150+230.000
+22.10 %
6 Months 3.150-105.000
-7.33 %
1 Year 3.150+819.000
+176.43 %
Long Term Return 2 Years 3.150+665.000
+107.77 %
3 Years 6.400+715.000
+126.56 %
Annualised Return Annualised --
+31.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 452.000 - 2,100.000 Change From 1 Year Low +833.000 % Change From 1 Year Low (%) +184.29
Change From 1 Year High -815.000 % Change From 1 Year High (%) -38.81
2 Years Range 374.000 - 2,100.000 Change From 2 Years Low +911.000 % Change From 2 Years Low (%) +243.58
Change From 2 Years High -815.000 % Change From 2 Years High (%) -38.81
5 Years Range 374.000 - 2,100.000 Change From 5 Years Low +911.000 % Change From 5 Years Low (%) +243.58
Change From 5 Years High -815.000 % Change From 5 Years High (%) -38.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Gas Industri Tbk engages in the production, supply, and installation of industrial gases. Its products and services include industrial gas; medical gas and respiratory; and gas equipment and installation. The firm's products are used in applications such as agricultural and agro industry; food and beverages; electronics and semiconductors; glass; automotive, ship, aerospace, and aeronautics industries; mining; oil and gas field; machinery and construction; metallurgy; pulp and paper; and specialty gas. It operates through the Gas Product, and Equipment and Service segments. The company was founded in 1916 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 1315.000 1325.000 1280.000 1285.000 4,216,100 1290.8302
15 Sep 2021 1270.000 1315.000 1265.000 1305.000 8,447,600 1295.5385
14 Sep 2021 1265.000 1285.000 1255.000 1270.000 5,868,000 1268.3640
13 Sep 2021 1215.000 1265.000 1205.000 1265.000 9,003,100 1243.1566
10 Sep 2021 1210.000 1215.000 1175.000 1205.000 3,017,100 1194.8489
09 Sep 2021 1250.000 1260.000 1190.000 1190.000 11,000,800 1203.8247
08 Sep 2021 1285.000 1290.000 1250.000 1250.000 5,971,800 1259.2142
07 Sep 2021 1280.000 1320.000 1280.000 1280.000 6,821,900 1296.2148
06 Sep 2021 1290.000 1295.000 1260.000 1280.000 5,002,500 1276.2682
03 Sep 2021 1260.000 1300.000 1260.000 1280.000 3,982,700 1277.9036
02 Sep 2021 1290.000 1295.000 1250.000 1260.000 3,682,900 1270.1337
01 Sep 2021 1315.000 1330.000 1285.000 1290.000 3,806,000 1297.1818
31 Aug 2021 1345.000 1360.000 1290.000 1315.000 10,830,500 1322.1088
30 Aug 2021 1300.000 1335.000 1250.000 1330.000 11,135,400 1304.7063
27 Aug 2021 1280.000 1280.000 1245.000 1250.000 5,759,700 1259.1090
26 Aug 2021 1330.000 1340.000 1280.000 1280.000 5,925,000 1302.8454
25 Aug 2021 1310.000 1350.000 1300.000 1330.000 5,026,500 1331.5225
24 Aug 2021 1370.000 1370.000 1320.000 1320.000 4,438,900 1339.8958
23 Aug 2021 1365.000 1390.000 1325.000 1350.000 8,505,300 1355.0876
20 Aug 2021 1300.000 1370.000 1280.000 1355.000 9,687,200 1341.4646
19 Aug 2021 1310.000 1350.000 1250.000 1300.000 12,911,400 1297.7983
18 Aug 2021 1380.000 1400.000 1300.000 1310.000 10,084,000 1329.1252
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
1260.000 1325.000 1175.000 1285.000 63,331,600 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
1300.000 1370.000 1175.000 1260.000 68,797,400 -
4 Weeks from
(21 Jul 2021 to 19 Aug 2021)
1665.000 1680.000 1175.000 1300.000 634,014,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.