Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AINSWORTH GAME TECHNOLOGY AINSWORTH GAME TECHNOLOGY
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 1.215 Change: - High: 1.215 Remarks: -
Change (%): - Low: 1.190
Open 1.210 Yesterday's Close 1.215
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15858 Trailing EPS (AUD) e -0.15858 NAV (AUD) b 0.8549
PE a - Trailing PE f - Price / NAV b 1.4212
Dividend (AUD) d - Cash In Hand (AUD) g 0.1259 Issued & Paid-up Shares c 336,794,000
Dividend Yield (%) d - Price / Cash In Hand g 9.651 Treasury Shares h -
Beta - 75 Daysi -0.240 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 409.205
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 419.460
Piotroski F Score 5 Exchange Code AGI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.74 Free Float (%) 32.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AINSWORTH GAME TECHNOLOGY ASX 409.205 - - 1.4212 -
Industry Miscellaneous Manufacturing ASX 83.997 131.942 125.713 1.4565 0.359
Local Peer VIP GLOVES LIMITED ASX 31.435 6.633 6.628 1.5936 5.750
Local Peer SKS TECHNOLOGIES GROUP LTD ASX 19.437 9.424 9.423 10.7143 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 15.952 28.623 28.604 1.1096 -
Local Peer TUBI LTD ASX 15.254 - - 1.0251 -
Local Peer RANGE INTL LTD ASX 9.930 - - 1.3580 -
Global Peer PENTAIR PLC NYSE 12,809.599 35.721 26.996 5.6390 0.998
Global Peer CARLISLE COS INC NYSE 10,709.726 33.573 32.123 4.4294 1.013
Global Peer YETI HOLDINGS INC NYSE 8,394.669 53.881 41.849 21.8556 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,666.496 41.354 40.258 9.6827 0.336
Global Peer CRANE CO NYSE 5,439.000 30.050 15.536 3.1527 1.838
Global Peer CHINA LESSO HKEx 37,137.914 8.811 7.609 1.5047 4.146
Global Peer LCI INDUSTRIES NYSE 3,251.470 20.522 12.552 3.2970 2.166
Global Peer STGT SET 85,897.800 5.965 2.839 2.2246 8.733
Global Peer BRADY CORP NYSE 2,649.160 20.432 20.432 2.7509 1.730
Global Peer LATHAM GROUP INC NASDAQ 2,148.097 134.398 134.399 6.7113 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), JOHNSON ELEC H (HKEx), VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), SKPRES (Bursa), Impack Pratama Industri Tbk. (IDX), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), MAHSING (Bursa), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), TK GROUP HLDG (HKEx), TONGDA GROUP (HKEx), Mark Dynamics Indonesia Tbk. (IDX), FPI (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GP (HKEx), WELLCAL (Bursa), KING'S FLAIR (HKEx), SITHAI (SET), KAREX (Bursa), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), BSLCORP (Bursa), COLOR (SET), ASIAPLY (Bursa), ROHAS (Bursa), PDG (SET), CPR (SET), RESINTC (Bursa), FAST (Bursa), BABA (Bursa), KFM KINGDOM (HKEx), IAG HOLDINGS (HKEx), CHI P ENERGY (HKEx), KIDDIELAND (HKEx), VOLCANO (Bursa), Combine Will (SGX), UP (SET), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Metal Component (SGX), MQTECH (Bursa), SC CREATIVE DEV (HKEx), ITP HOLDINGS (HKEx), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.25 %
10 Days -+0.055
+4.74 %
20 Days -+0.175
+16.83 %
Medium Term Return 3 Months --0.035
-2.80 %
6 Months -+0.415
+51.88 %
1 Year -+0.880
+262.69 %
Long Term Return 2 Years -+0.440
+56.77 %
3 Years --0.015
-1.22 %
5 Years --1.045
-46.24 %
Annualised Return Annualised --
-11.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 1.295 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +341.82
Change From 1 Year High -0.080 % Change From 1 Year High (%) -6.18
2 Years Range 0.275 - 1.295 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +341.82
Change From 2 Years High -0.080 % Change From 2 Years High (%) -6.18
5 Years Range 0.275 - 2.790 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +341.82
Change From 5 Years High -1.575 % Change From 5 Years High (%) -56.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ainsworth Game Technology Ltd. engages in the design, development, production, lease, sale, and servicing of gaming machines and other related equipment. It operates through the following geographical segments: Australia, Americas, and Others. The company was founded by Leonard Hastings Ainsworth on March 7, 1995 and is headquartered in Newington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1.210 1.215 1.190 1.215 52,392 -
24 Sep 2021 1.230 1.230 1.200 1.215 68,833 -
23 Sep 2021 1.190 1.220 1.170 1.210 81,991 -
22 Sep 2021 1.110 1.200 1.110 1.200 200,490 -
21 Sep 2021 1.160 1.160 1.120 1.150 167,862 -
20 Sep 2021 1.200 1.210 1.200 1.200 216,775 -
17 Sep 2021 1.220 1.220 1.195 1.200 215,006 -
16 Sep 2021 1.240 1.240 1.215 1.230 55,422 -
15 Sep 2021 1.175 1.215 1.165 1.215 169,836 -
14 Sep 2021 1.160 1.180 1.150 1.180 112,246 -
13 Sep 2021 1.155 1.170 1.140 1.160 231,457 -
10 Sep 2021 1.150 1.175 1.120 1.120 840,722 -
09 Sep 2021 1.180 1.190 1.120 1.145 140,443 -
08 Sep 2021 1.100 1.205 1.095 1.190 338,179 -
07 Sep 2021 1.070 1.085 1.060 1.085 53,005 -
06 Sep 2021 1.050 1.070 1.050 1.070 2,016,966 -
03 Sep 2021 1.060 1.075 1.050 1.050 110,557 -
02 Sep 2021 1.055 1.060 1.050 1.060 7,668 -
01 Sep 2021 1.050 1.065 1.045 1.055 158,109 -
31 Aug 2021 1.030 1.050 1.030 1.050 44,942 -
30 Aug 2021 1.050 1.060 1.010 1.040 119,955 -
27 Aug 2021 1.050 1.070 1.030 1.060 209,615 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
1.160 1.240 1.110 1.215 1,340,853 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
1.030 1.240 1.030 1.160 3,942,048 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
1.020 1.240 1.010 1.040 1,877,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.