Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AINSWORTH GAME TECHNOLOGY AINSWORTH GAME TECHNOLOGY
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 0.335 Change: +0.015 High: 0.335 Remarks: -
Change (%): +4.69 Low: 0.320
Open 0.325 Yesterday's Close 0.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 118,798 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12896 Trailing EPS (AUD) e -0.12896 NAV (AUD) b 1.0527
PE a - Trailing PE f - Price / NAV b 0.3182
Dividend (AUD) d - Cash In Hand (AUD) g 0.0788 Issued & Paid-up Shares c 336,794,000
Dividend Yield (%) d - Price / Cash In Hand g 4.251 Treasury Shares h -
Beta - 75 Daysi -0.240 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 112.826
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 146.718
Piotroski F Score 5 Exchange Code AGI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.37 Free Float (%) 32.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AINSWORTH GAME TECHNOLOGY ASX 112.826 - - 0.3182 -
Industry Miscellaneous Manufacturing ASX 32.994 131.942 125.713 0.5871 -
Local Peer VIP GLOVES LIMITED ASX 49.959 418.750 430.481 5.1938 -
Local Peer TUBI LTD ASX 26.378 - - 1.5483 -
Local Peer ENEVIS LTD ASX 16.986 - - -9.5506 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 12.330 128.205 128.761 0.9276 -
Local Peer TZ LIMITED ASX 8.946 - - -0.9314 -
Local Peer RANGE INTL LTD ASX 7.227 - - 0.7220 -
Global Peer PENTAIR PLC NYSE 8,681.598 24.407 24.566 4.2353 1.415
Global Peer CARLISLE COS INC NYSE 7,957.726 16.877 23.330 3.2149 1.260
Global Peer HEBEI CONS HKEx 42,625.493 48.793 82.495 6.8364 0.633
Global Peer CHINA LESSO HKEx 44,282.189 12.911 12.680 2.3609 2.782
Global Peer YETI HOLDINGS INC NYSE 5,536.693 109.782 56.411 24.8690 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,996.805 - 34.692 7.1739 0.499
Global Peer CRANE CO NYSE 4,180.871 31.364 193.559 2.7752 2.202
Global Peer KOSSAN Bursa 15,526.283 69.111 25.638 8.0344 0.494
Global Peer STGT SET 107,515.695 169.505 17.737 - -
Global Peer LCI INDUSTRIES NYSE 3,201.123 21.849 23.104 3.6561 1.995
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), NER (SET), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), FPI (Bursa), WELLCAL (Bursa), TNR (SET), LUSTER (Bursa), SOLUTN (Bursa), ASIAPLY (Bursa), CETECH (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), TRUBB (SET), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), CPS TECHNOLOGIES CORPORATION (NASDAQ), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), Shanghai Turbo (SGX), CPR (SET), LBICAP (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), CEN (SET), UP (SET), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), BSLCORP (Bursa), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+13.56 %
10 Days -+0.050
+17.54 %
20 Days -+0.050
+17.54 %
Medium Term Return 3 Months --0.070
-17.28 %
6 Months --0.120
-26.37 %
1 Year --0.355
-51.45 %
Long Term Return 2 Years --0.430
-56.21 %
3 Years --1.685
-83.42 %
5 Years 0.100-2.045
-81.72 %
Annualised Return Annualised --
-28.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.800 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +21.82
Change From 1 Year High -0.465 % Change From 1 Year High (%) -58.12
2 Years Range 0.275 - 0.905 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +21.82
Change From 2 Years High -0.570 % Change From 2 Years High (%) -62.98
5 Years Range 0.275 - 2.790 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +21.82
Change From 5 Years High -2.455 % Change From 5 Years High (%) -87.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ainsworth Game Technology Ltd. engages in the design, development, production, lease, sale, and servicing of gaming machines and other related equipment. It operates through the following geographical segments: Australia, Americas, and Others. The company was founded by Leonard Hastings Ainsworth on March 7, 1995 and is headquartered in Newington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.325 0.335 0.320 0.335 118,798 -
26 Nov 2020 0.345 0.345 0.310 0.320 1,296,823 -
25 Nov 2020 0.310 0.350 0.310 0.350 1,627,368 -
24 Nov 2020 0.300 0.310 0.285 0.290 565,915 -
23 Nov 2020 0.295 0.300 0.285 0.295 222,376 -
20 Nov 2020 0.300 0.300 0.295 0.295 140,860 -
19 Nov 2020 0.300 0.300 0.295 0.295 280,619 -
18 Nov 2020 0.300 0.300 0.295 0.295 122,111 -
17 Nov 2020 0.315 0.320 0.300 0.310 249,824 -
16 Nov 2020 0.300 0.320 0.300 0.315 10,081 -
13 Nov 2020 0.290 0.295 0.285 0.285 184,979 -
12 Nov 2020 0.280 0.285 0.275 0.275 354,435 -
11 Nov 2020 0.280 0.290 0.280 0.280 118,896 -
10 Nov 2020 0.290 0.310 0.280 0.280 433,820 -
09 Nov 2020 0.280 0.285 0.275 0.280 162,799 -
06 Nov 2020 0.285 0.300 0.280 0.280 72,454 -
05 Nov 2020 0.280 0.285 0.280 0.285 63,087 -
04 Nov 2020 0.285 0.295 0.285 0.295 26,098 -
03 Nov 2020 0.305 0.305 0.285 0.290 141,031 -
02 Nov 2020 0.290 0.305 0.285 0.305 64,050 -
30 Oct 2020 0.295 0.295 0.280 0.285 273,595 -
29 Oct 2020 0.290 0.295 0.280 0.285 361,862 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.300 0.350 0.285 0.335 4,634,775 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.290 0.350 0.285 0.285 1,621,649 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.320 0.350 0.285 0.285 3,318,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.