Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AINSWORTH GAME TECHNOLOGY AINSWORTH GAME TECHNOLOGY
Updated on 04 Jun 2020 (End of trading day)
Last (AUD): 0.480 Change: +0.025 High: 0.480 Remarks: -
Change (%): +5.49 Low: 0.460
Open 0.470 Yesterday's Close 0.45499999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03235 Trailing EPS (AUD) e -0.01561 NAV (AUD) b 1.1577
PE a 14.838 Trailing PE f - Price / NAV b 0.4146
Dividend (AUD) d - Cash In Hand (AUD) g 0.1256 Issued & Paid-up Shares c 336,794,000
Dividend Yield (%) d - Price / Cash In Hand g 3.822 Treasury Shares h -
Beta - 75 Daysi -0.240 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 161.661
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 165.923
Piotroski F Score 6 Exchange Code AGI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.07 Free Float (%) 33.3
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AINSWORTH GAME TECHNOLOGY ASX 161.661 14.838 - 0.4146 -
Industry Miscellaneous Manufacturing ASX 27.892 131.942 125.713 0.5182 -
Local Peer VIP GLOVES LIMITED ASX 23.597 - - 3.8298 -
Local Peer TUBI LTD ASX 23.098 15.397 - 1.1772 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 9.001 17.299 23.237 0.6803 -
Local Peer TZ LIMITED ASX 3.577 - - -0.4583 -
Local Peer ENEVIS LTD ASX 4.296 226.316 - -5.3086 -
Local Peer RANGE INTL LTD ASX 3.614 - - 0.3521 -
Global Peer CARLISLE COS INC NYSE 7,140.874 15.145 15.729 2.8354 1.404
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 7,056.439 31.362 31.362 5.1507 -
Global Peer PENTAIR PLC NYSE 6,703.576 18.846 17.777 3.5422 1.808
Global Peer CHINA LESSO HKEx 33,319.422 9.715 9.715 1.7970 3.697
Global Peer CRANE CO NYSE 3,493.784 26.210 30.728 2.4863 2.634
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,273.441 - - 6.2265 0.762
Global Peer YETI HOLDINGS INC NYSE 2,958.138 58.653 52.129 22.4703 -
Global Peer BRADY CORP NYSE 2,705.050 20.609 22.301 3.2964 1.675
Global Peer LCI INDUSTRIES NYSE 2,637.217 18.000 18.789 3.2647 2.422
Global Peer KOSSAN Bursa 11,267.426 50.154 48.805 7.5668 0.681
Other Global Peers JOHNSON ELEC H (HKEx), HEBEI CONS (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), VS (Bursa), TONGDA GROUP (HKEx), SKPRES (Bursa), ChinaSunsine (SGX), Sunpower (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Fu Yu (SGX), KING'S FLAIR (HKEx), NER (SET), WELLCAL (Bursa), TNR (SET), FPI (Bursa), SITHAI (SET), ROHAS (Bursa), TRUBB (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), LUSTER (Bursa), PDG (SET), SANICHI (Bursa), Sinopipe (SGX), FULING GLOBAL INC (NASDAQ), COLOR (SET), Combine Will (SGX), CPR (SET), TECFAST (Bursa), CHI P ENERGY (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), KIDDIELAND (HKEx), MS GROUP HLDGS (HKEx), Allied Tech (SGX), CEN (SET), SHANGHAI QINGPU (HKEx), Miyoshi (SGX), UP (SET), LBICAP (Bursa), ASIAPLY (Bursa), BABA (Bursa), RESINTC (Bursa), KPM HOLDING (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Sinergi Inti Plastindo Tbk. (IDX), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), BSLCORP (Bursa), MQTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.35 %
10 Days -+0.025
+5.49 %
20 Days -+0.050
+11.63 %
Medium Term Return 3 Months --0.245
-33.79 %
6 Months --0.185
-27.82 %
1 Year --0.225
-31.91 %
Long Term Return 2 Years --0.630
-56.76 %
3 Years --1.820
-79.13 %
5 Years 0.150-2.320
-77.50 %
Annualised Return Annualised --
-25.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.845 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +45.45
Change From 1 Year High -0.365 % Change From 1 Year High (%) -43.20
2 Years Range 0.330 - 1.240 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +45.45
Change From 2 Years High -0.760 % Change From 2 Years High (%) -61.29
5 Years Range 0.330 - 3.290 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -2.810 % Change From 5 Years High (%) -85.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ainsworth Game Technology Ltd. engages in the design, development, production, lease, sale, and servicing of gaming machines and other related equipment. It operates through the following geographical segments: Australia, Americas, and Others. The company was founded by Leonard Hastings Ainsworth on March 7, 1995 and is headquartered in Newington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.470 0.480 0.460 0.480 275,202 -
03 Jun 2020 0.450 0.460 0.450 0.455 195,232 -
02 Jun 2020 0.445 0.450 0.445 0.450 187,492 -
01 Jun 2020 0.460 0.460 0.440 0.445 212,625 -
29 May 2020 0.460 0.460 0.450 0.455 144,281 -
28 May 2020 0.470 0.480 0.455 0.460 271,773 -
27 May 2020 0.480 0.480 0.445 0.450 1,106,913 -
26 May 2020 0.480 0.480 0.470 0.470 185,961 -
25 May 2020 0.480 0.490 0.462 0.470 238,585 -
22 May 2020 0.460 0.465 0.455 0.455 48,491 -
21 May 2020 0.475 0.475 0.455 0.455 130,631 -
20 May 2020 0.455 0.475 0.445 0.455 160,877 -
19 May 2020 0.450 0.475 0.450 0.450 42,134 -
18 May 2020 0.480 0.480 0.445 0.445 76,818 -
15 May 2020 0.470 0.480 0.445 0.445 80,437 -
14 May 2020 0.450 0.460 0.445 0.445 64,616 -
13 May 2020 0.450 0.460 0.445 0.450 31,245 -
12 May 2020 0.530 0.565 0.465 0.465 222,611 -
11 May 2020 0.460 0.520 0.460 0.520 153,303 -
08 May 2020 0.430 0.465 0.430 0.460 270,398 -
07 May 2020 0.430 0.445 0.430 0.430 116,969 -
06 May 2020 0.440 0.445 0.425 0.430 15,635 -
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
0.460 0.490 0.440 0.480 2,866,555 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.430 0.490 0.430 0.455 1,233,070 -
4 Weeks from
(08 Apr 2020 to 07 May 2020)
0.390 0.490 0.390 0.430 3,709,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.