Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,139.2
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,494.4
    57.6 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.4
    -1.2 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,072.3M
  • Value: 849.0M
  • Rise: 125
  • Fall: 179
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.004
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.390-0.010
Golden Agri-Res0.210-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Metal Component0.069-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,528.4 +91.5
HSCEI 10,571.4 +8.4
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AINSWORTH GAME TECHNOLOGY AINSWORTH GAME TECHNOLOGY
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.940 Change: +0.020 High: 0.945 Remarks: -
Change (%): +2.17 Low: 0.935
Open 0.945 Yesterday's Close 0.9199999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12896 Trailing EPS (AUD) e -0.26568 NAV (AUD) b 0.8588
PE a - Trailing PE f - Price / NAV b 1.0946
Dividend (AUD) d - Cash In Hand (AUD) g 0.0711 Issued & Paid-up Shares c 336,794,000
Dividend Yield (%) d - Price / Cash In Hand g 13.221 Treasury Shares h -
Beta - 75 Daysi -0.240 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 316.586
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 347.521
Piotroski F Score 5 Exchange Code AGI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.50 Free Float (%) 32.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AINSWORTH GAME TECHNOLOGY ASX 316.586 - - 1.0946 -
Industry Miscellaneous Manufacturing ASX 59.965 131.942 125.713 1.2711 -
Local Peer VIP GLOVES LIMITED ASX 31.435 266.667 9.342 2.0942 -
Local Peer SKS TECHNOLOGIES GROUP LTD ASX 23.756 - - -31.4286 -
Local Peer TZ LIMITED ASX 20.299 - - -2.1101 -
Local Peer TUBI LTD ASX 15.254 - - 1.0251 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 10.469 109.375 43.684 0.7521 -
Local Peer RANGE INTL LTD ASX 6.319 - - 0.8333 -
Global Peer PENTAIR PLC NYSE 11,084.011 30.909 26.741 5.0524 1.154
Global Peer CARLISLE COS INC NYSE 9,773.455 30.638 31.578 4.0524 1.110
Global Peer YETI HOLDINGS INC NYSE 7,870.856 50.519 44.257 24.4990 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,661.043 41.324 41.324 9.3452 0.336
Global Peer CHINA LESSO HKEx 59,494.568 14.116 14.116 2.5291 2.588
Global Peer CRANE CO NYSE 5,297.067 29.266 23.376 3.3210 1.887
Global Peer STGT SET 119,303.130 8.284 4.965 - -
Global Peer LCI INDUSTRIES NYSE 3,384.342 21.360 16.562 3.5269 2.081
Global Peer LATHAM GROUP INC NASDAQ 3,484.636 218.020 218.021 30.1867 -
Global Peer BRADY CORP NYSE 3,039.966 27.053 23.508 3.1945 1.492
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), MFCB (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), BESTWAY GLOBAL (HKEx), TONGDA GROUP (HKEx), ChinaSunsine (SGX), NER (SET), TK GROUP HLDG (HKEx), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), LUSTER (Bursa), KAREX (Bursa), CHINA APEX GP (HKEx), SOLUTN (Bursa), KING'S FLAIR (HKEx), WELLCAL (Bursa), TNR (SET), SITHAI (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), PDG (SET), TECFAST (Bursa), Sinopipe (SGX), CPR (SET), BSLCORP (Bursa), KIDDIELAND (HKEx), IAG HOLDINGS (HKEx), Metal Component (SGX), CHI P ENERGY (HKEx), UP (SET), KFM KINGDOM (HKEx), VOLCANO (Bursa), Combine Will (SGX), LBICAP (Bursa), Miyoshi (SGX), RESINTC (Bursa), MS GROUP HLDGS (HKEx), BABA (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), Multi Prima Sejahtera Tbk (IDX), MQTECH (Bursa), Fuxing China (SGX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.62 %
10 Days --0.040
-4.08 %
20 Days -+0.050
+5.62 %
Medium Term Return 3 Months -+0.080
+9.30 %
6 Months -+0.400
+74.07 %
1 Year -+0.450
+91.84 %
Long Term Return 2 Years -+0.225
+31.47 %
3 Years --0.135
-12.56 %
5 Years 0.050-1.400
-57.69 %
Annualised Return Annualised --
-15.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 1.175 Change From 1 Year Low +0.665 % Change From 1 Year Low (%) +241.82
Change From 1 Year High -0.235 % Change From 1 Year High (%) -20.00
2 Years Range 0.275 - 1.175 Change From 2 Years Low +0.665 % Change From 2 Years Low (%) +241.82
Change From 2 Years High -0.235 % Change From 2 Years High (%) -20.00
5 Years Range 0.275 - 2.790 Change From 5 Years Low +0.665 % Change From 5 Years Low (%) +241.82
Change From 5 Years High -1.850 % Change From 5 Years High (%) -66.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ainsworth Game Technology Ltd. engages in the design, development, production, lease, sale, and servicing of gaming machines and other related equipment. It operates through the following geographical segments: Australia, Americas, and Others. The company was founded by Leonard Hastings Ainsworth on March 7, 1995 and is headquartered in Newington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.945 0.945 0.935 0.940 517 -
15 Jun 2021 0.970 0.970 0.920 0.920 33,950 -
11 Jun 2021 0.900 0.965 0.895 0.965 374,448 -
10 Jun 2021 0.910 0.945 0.910 0.910 11,922 -
09 Jun 2021 0.920 0.960 0.920 0.925 55,288 -
08 Jun 2021 0.935 0.935 0.920 0.920 11,558 -
07 Jun 2021 0.965 0.965 0.915 0.915 20,539 -
04 Jun 2021 0.970 0.990 0.900 0.945 225,800 -
03 Jun 2021 0.980 0.980 0.935 0.940 25,355 -
02 Jun 2021 0.980 0.980 0.965 0.980 8,505 -
01 Jun 2021 0.975 0.980 0.965 0.980 36,524 -
31 May 2021 0.930 0.980 0.925 0.975 153,136 -
28 May 2021 0.935 0.935 0.850 0.930 101,196 -
27 May 2021 0.940 0.940 0.915 0.940 27,712 -
26 May 2021 0.955 0.955 0.890 0.890 117,893 -
25 May 2021 0.990 0.990 0.947 0.950 147,580 -
24 May 2021 0.960 0.990 0.945 0.950 296,193 -
21 May 2021 0.950 0.980 0.920 0.930 133,631 -
20 May 2021 0.930 0.930 0.900 0.925 124,231 -
19 May 2021 0.880 0.935 0.880 0.890 107,483 -
18 May 2021 0.950 0.982 0.865 0.880 420,550 -
17 May 2021 0.905 0.930 0.885 0.900 82,266 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.980 0.990 0.895 0.940 767,882 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.880 0.990 0.880 0.980 1,245,579 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.685 0.990 0.685 0.880 2,181,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.