Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.2
16.6 (0.52%)

 

  • STI Straits Times Index
    3,213.2
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.9
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,921.3
    34.3 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,243.2M
  • Value: 969.7M
  • Rise: 202
  • Fall: 101
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.028-0.001
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.129-
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN FINANCE TRUST INC AMERICAN FINANCE TRUST INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 13.410 Change: - High: 13.510 Remarks: -
Change (%): - Low: 13.300
Open 13.420 Yesterday's Close 13.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 352,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.35040 Trailing EPU (USD) e -0.07537 NAV (USD) b 15.6383
PE a - Trailing PE f - Price / NAV b 0.8575
Distribution (USD) d 0.403827 Cash In Hand (USD) g 0.9039 Issued & Paid-up Units c 106,762,000
Distribution Yield (%) d 3.011 Price / Cash In Hand g 14.836 Treasury Shares h n.a.
Beta - 75 Daysi 0.231 R-Squared - 75 Days (%)i 2.71 Market Cap (M) 1,431.678
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 2,998.062
Piotroski F Score 3 Exchange Code AFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.88 Free Float (%) 99.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AMERICAN FINANCE TRUST INC NASDAQ 1,431.678 - - 0.8575 3.011
Industry Real Estate Investment Trusts NASDAQ 6,648.433 55.583 60.523 4.0257 2.513
Local Peer EQUINIX INC NASDAQ 54,884.285 108.157 108.157 6.2084 -
Local Peer SBA COMMUNICATIONS CORP NASDAQ 32,847.964 692.247 240.129 -9.2260 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 21,927.397 113.937 113.938 12.4419 -
Local Peer REGENCY CENTERS CORP NASDAQ 10,786.789 45.052 45.052 1.7361 3.635
Local Peer GAMING & LEISURE P NASDAQ 10,635.891 31.371 33.029 5.0488 5.176
Local Peer AGNC INVESTMENT CORP NASDAQ 10,569.186 15.362 15.362 1.1517 9.292
Local Peer LAMAR ADVERTISING CO NASDAQ 9,604.226 31.465 26.309 8.2240 3.785
Local Peer CYRUSONE INC NASDAQ 7,576.476 76,056.818 - 3.1348 2.631
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,479.298 16.050 454.244 1.3646 7.165
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,696.130 19.900 22.295 1.4167 9.387
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,814.543 50.566 50.566 2.2942 -
Local Peer NEW YORK MORTGAGE TRUST INC NASDAQ 2,397.284 23.300 20.341 1.9860 3.501
Other Local Peers CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 112,032.814 90.612 69.903 21.3788 1.240
Global Peer PROLOGIS INC NYSE 72,655.374 46.190 46.190 3.2269 1.838
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,104.799 102.988 73.438 6.1020 2.567
Global Peer SIMON PROPERTY GROUP INC NYSE 51,103.001 24.490 24.490 20.9303 4.899
Global Peer PUBLIC STORAGE NYSE 40,483.837 23.741 23.608 32.6051 0.722
Global Peer WELLTOWER INC NYSE 36,857.489 76.090 76.090 2.3717 3.874
Global Peer EQUITY RESIDENTIAL NYSE 32,064.057 33.113 33.113 3.1310 2.622
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,852.712 40.526 40.526 2.8983 2.685
Global Peer DIGITAL REALTY TRUST INC NYSE 27,783.788 44.891 44.891 3.9632 2.696
Global Peer REALTY INCOME CORP NYSE 26,203.164 72.063 66.801 2.8195 3.059
Other Global Peers UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), Suntec Reit (SGX), MFA FINANCIAL INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), QTS REALTY TRUST INC (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), Ascott Trust (SGX), RLJ LODGING TR (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SAFEHOLD INC (NYSE), SITE CENTERS CORP (NYSE), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), GEO GROUP INC(THE) (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), OUE Com Reit (SGX), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), IGBREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TLGF (SET), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), VIVA ENERGY REIT (ASX), KITE REALTY GROUP TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), Ascendas-iTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), WHART (SET), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ESR-REIT (SGX), CDL HTrust (SGX), CapitaR China Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), IMPACT (SET), INVESTORS REAL ESTATE TRUST (NYSE), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), AVENTUS GROUP (ASX), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), First Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), LHSC (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), RREEF CCT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), CRYSTAL (SET), HREIT (SET), CLIPPER REALTY INC (NYSE), Trimitra Propertindo Tbk. (IDX), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.75 %
10 Days 0.092-0.030
+0.46 %
20 Days 0.092+0.280
+2.83 %
Medium Term Return 3 Months 0.275-1.420
-7.72 %
6 Months 0.550+1.310
+15.37 %
1 Year 1.100+2.340
+31.07 %
Annualised Return Annualised --
+31.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.360 - 15.180 Change From 1 Year Low +4.050 % Change From 1 Year Low (%) +43.27
Change From 1 Year High -1.770 % Change From 1 Year High (%) -11.66
2 Years Range 9.360 - 18.500 Change From 2 Years Low +4.050 % Change From 2 Years Low (%) +43.27
Change From 2 Years High -5.090 % Change From 2 Years High (%) -27.51
5 Years Range 9.360 - 18.500 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +43.27
Change From 5 Years High -5.090 % Change From 5 Years High (%) -27.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Finance Trust, Inc. is a real estate investment trust, which focuses on managing and acquiring a portfolio of service-oriented, traditional retail and distribution related commercial real estate properties in the U.S. The company was founded on January 22, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 13.420 13.510 13.300 13.410 352,015 -
14 Feb 2020 13.480 13.530 13.390 13.410 280,853 -
13 Feb 2020 13.250 13.490 13.230 13.460 314,614 -
12 Feb 2020 13.300 13.360 13.130 13.310 555,975 -
11 Feb 2020 13.280 13.490 13.160 13.220 373,898 -
10 Feb 2020 13.250 13.380 13.190 13.240 291,091 -
07 Feb 2020 13.320 13.480 13.049 13.190 330,642 -
06 Feb 2020 13.520 13.660 13.476 13.540 589,352 -
05 Feb 2020 13.170 13.570 13.160 13.440 588,124 -
04 Feb 2020 13.140 13.290 13.050 13.190 348,101 -
03 Feb 2020 12.980 13.200 12.980 13.125 365,833 -
31 Jan 2020 13.110 13.180 12.910 12.970 474,737 -
30 Jan 2020 13.090 13.180 12.970 13.085 484,477 -
29 Jan 2020 13.110 13.200 13.020 13.130 321,599 -
28 Jan 2020 13.110 13.174 12.960 13.090 436,566 -
27 Jan 2020 13.160 13.300 13.070 13.080 259,509 -
24 Jan 2020 13.270 13.290 13.120 13.230 448,708 -
23 Jan 2020 13.090 13.320 13.040 13.210 416,532 -
22 Jan 2020 13.330 13.420 13.090 13.130 296,589 -
21 Jan 2020 13.220 13.490 13.170 13.300 412,448 -
17 Jan 2020 13.250 13.370 13.200 13.215 337,091 -
16 Jan 2020 13.260 13.500 13.166 13.190 305,284 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
13.140 13.660 13.049 13.410 4,024,665 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
13.220 13.660 13.049 13.125 3,916,998 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
13.350 13.660 13.049 13.215 12,283,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.