Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AF AIRA FACTORING
Updated on 20 Oct 2021 (End of trading day)
Last (THB): 1.320 Change: +0.070 High: 1.430 Remarks: -
Change (%): +5.60 Low: 1.280
Open 1.280 Yesterday's Close 1.25
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5,725 Sell Volume ('00) 101
Cumulative Volume ('00) 1,144,496 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02670 Trailing EPS (THB) e 0.03094 NAV (THB) b 0.3420
PE a 49.438 Trailing PE f 42.657 Price / NAV b 3.8596
Dividend (THB) d 0.021000 Cash In Hand (THB) g 0.0456 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d 1.591 Price / Cash In Hand g 28.947 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,112.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,317.789
Piotroski F Score 5 Exchange Code AF Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 52.57 6-Month VWAP 1.145 Free Float (%) 4.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AF SET 2,112.000 49.438 42.657 3.8596 1.591
Industry Specialty Stores SET 4,751.365 151.897 101.608 6.3231 0.466
Local Peer MORE SET 10,580.009 - - 35.2174 -
Local Peer ILM SET 9,292.000 22.059 17.370 1.7909 2.283
Local Peer 7UP SET 5,010.138 42.662 24.110 1.9367 -
Local Peer BEAUTY SET 4,970.364 - - 6.2312 -
Local Peer JUBILE SET 4,287.116 16.069 15.749 3.5115 2.520
Local Peer AJA SET 2,586.577 - - 4.0079 -
Local Peer FN SET 2,260.000 - - 1.6057 0.164
Local Peer TAKUNI SET 1,216.000 37.698 24.968 1.3855 2.467
Local Peer MITSIB SET 907.953 35.215 3,108.542 1.2874 3.633
Global Peer TARGET CORP NYSE 122,902.861 28.137 19.484 8.2707 1.100
Global Peer CARVANA CO NYSE 49,881.693 - - 123.7763 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,433.165 25.357 22.136 204.1081 -
Global Peer AUTOZONE INC NYSE 37,394.179 17.230 17.230 -20.8030 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 204,295.223 7.010 5.931 0.3977 4.368
Global Peer TRACTOR SUPPLY CO NASDAQ 23,130.577 30.884 26.348 11.6814 0.754
Global Peer CARMAX INC NYSE 22,462.377 30.073 19.244 4.5700 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 170,622.576 27.409 20.932 4.6809 0.776
Global Peer ULTA BEAUTY INC NASDAQ 19,468.174 110.719 26.761 10.3565 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,711.413 - - 1.1350 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), FIRSTCASH INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HLDGS (HKEx), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT INC (NASDAQ), CHOW SANG SANG HLDGS INTL (HKEx), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), NICK SCALI (ASX), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INTERNATIONAL HOLDINGS (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), Tunas Ridean Tbk. (IDX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Gallant Venture (SGX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), UNITED STRENGTH POWER HLDGS LTD (HKEx), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), CARLOTZ INC (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADORE BEAUTY GRP LTD (ASX), GRAND BAOXIN AUTO GROUP LTD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), HIGH TIDE INC (NASDAQ), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), MBMR (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), Second Chance (SGX), XINJI SHAXI GROUP CO LTD (HKEx), ValueMax (SGX), JIAXING GAS GRP CO LTD (HKEx), HENGDELI HOLDINGS LIMITED (HKEx), MYDEAL.COM.AU LTD (ASX), DUSK GROUP LTD (ASX), TREE HOLDINGS LTD (HKEx), INNATURE (Bursa), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), BETTER CHOICE COMPANY INC (NYSE American), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), Duty Free Intl (SGX), CSMALL GROUP LTD (HKEx), Hatten Land (SGX), ORIENTAL CULTURE HLDG LTD (NASDAQ), JOYCE CORP (ASX), BONJOUR HOLDINGS LIMITED (HKEx), BIRKS GROUP INC (NYSE American), CHINA ART FINANCIAL HLDGS LTD (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), Choo Chiang (SGX), EuroSports Gbl (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), CROSSTEC GROUP HOLDINGS LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+9.09 %
10 Days -+0.180
+15.79 %
20 Days -+0.210
+18.92 %
Medium Term Return 3 Months -+0.620
+88.57 %
6 Months -+0.580
+78.38 %
1 Year 0.021+0.730
+127.29 %
Long Term Return 2 Years 0.046+0.680
+113.44 %
3 Years 0.076+0.590
+91.23 %
5 Years 0.134+0.800
+179.62 %
Annualised Return Annualised --
+22.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 1.490 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +131.58
Change From 1 Year High -0.170 % Change From 1 Year High (%) -11.41
2 Years Range 0.500 - 1.490 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +164.00
Change From 2 Years High -0.170 % Change From 2 Years High (%) -11.41
5 Years Range 0.500 - 1.490 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +164.00
Change From 5 Years High -0.170 % Change From 5 Years High (%) -11.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIRA Factoring Public Co., Ltd. is a holding company, which engages in the provision of loans, claims transfer, and factoring loan. The firm provides short-term working capital by purchasing, reducing accounts receivable by accepting the transfer of claims in receiving money. It operates through Thailand geographical segment. The company was founded on January 6, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 1.280 1.430 1.280 1.320 114,449,600 1.3721
19 Oct 2021 1.330 1.340 1.240 1.250 22,378,600 1.2839
18 Oct 2021 1.430 1.490 1.330 1.350 93,553,700 1.3887
15 Oct 2021 1.200 1.390 1.190 1.370 167,009,200 1.3256
14 Oct 2021 1.220 1.220 1.200 1.200 3,575,800 1.2091
12 Oct 2021 1.310 1.340 1.180 1.210 40,782,700 1.2533
11 Oct 2021 1.150 1.330 1.150 1.320 91,429,500 1.2884
08 Oct 2021 1.130 1.180 1.110 1.150 3,810,500 1.1498
07 Oct 2021 1.150 1.150 1.090 1.120 2,481,800 1.1193
06 Oct 2021 1.150 1.160 1.120 1.140 3,148,600 1.1422
05 Oct 2021 1.240 1.250 1.140 1.140 13,500,500 1.1841
04 Oct 2021 1.120 1.210 1.090 1.200 14,737,200 1.1722
01 Oct 2021 1.110 1.140 1.100 1.110 1,368,000 1.1114
30 Sep 2021 1.160 1.170 1.090 1.110 3,985,100 1.1304
29 Sep 2021 1.050 1.140 1.050 1.140 5,442,000 1.1082
28 Sep 2021 1.070 1.090 1.060 1.060 931,800 1.0651
27 Sep 2021 1.060 1.110 1.060 1.070 1,304,400 1.0837
23 Sep 2021 1.110 1.110 1.050 1.060 2,277,300 1.0662
22 Sep 2021 1.060 1.110 1.050 1.110 2,355,600 1.0703
21 Sep 2021 1.030 1.090 1.030 1.050 2,821,000 1.0517
20 Sep 2021 1.130 1.130 1.040 1.090 3,313,800 1.0921
17 Sep 2021 1.150 1.150 1.100 1.100 3,056,200 1.1136
Summary
Current 2 Weeks
(06 Oct 2021 to 20 Oct 2021)
1.150 1.490 1.090 1.320 542,620,000 -
Previous 2 Weeks
(21 Sep 2021 to 05 Oct 2021)
1.030 1.490 1.030 1.140 48,722,900 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
0.740 1.490 0.730 1.090 292,172,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.