Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.6
-12.6 (-0.39%)

 

  • STI Straits Times Index
    3,205.6
    -12.6 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    -9.9 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,530.3
    -98.5 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,797.8
    -300.4 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,547.7
    -54.5 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 846.5M
  • Value: 472.3M
  • Rise: 85
  • Fall: 172
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,547.2 -81.5
HSCEI 9,045.4 -48.4
Jakarta 6,542.4 -59.9
Nikkei 225 28,828.9 -269.3
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,030.6 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDVANTAGE TECHNOLOGIES GROUP INC ADDVANTAGE TECHNOLOGIES GROUP INC
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 2.180 Change: -0.030 High: 2.220 Remarks: -
Change (%): -1.36 Low: 2.160
Open 2.200 Yesterday's Close 2.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.38538 Trailing EPS (USD) e -0.64893 NAV (USD) b 0.7689
PE a - Trailing PE f - Price / NAV b 2.8352
Dividend (USD) d - Cash In Hand (USD) g 0.2984 Issued & Paid-up Shares c 12,511,400
Dividend Yield (%) d - Price / Cash In Hand g 7.306 Treasury Shares h -
Market Cap (M) 27.275 Enterprise Value (M) 34.460
Piotroski F Score 2 Exchange Code AEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.66 Free Float (%) 62.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDVANTAGE TECHNOLOGIES GROUP INC NASDAQ 27.275 - - 2.8352 -
Industry Wholesale Distributors NASDAQ 3,364.168 50.979 33.660 7.6098 0.971
Local Peer FASTENAL NASDAQ 31,961.808 37.204 35.916 10.7809 1.796
Local Peer POOL CORPORATION NASDAQ 20,041.578 54.648 33.281 20.3424 0.460
Local Peer CRICUT INC NASDAQ 6,071.362 39.277 29.587 9.8946 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,563.366 - 14.670 2.1749 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,076.400 - - 5.0920 -
Local Peer GROWGENERATION CORP NASDAQ 1,255.924 235.709 70.924 3.4517 -
Local Peer AERSALE CORPORATION NASDAQ 915.679 107.949 33.908 2.4196 -
Local Peer HAWKINS INC NASDAQ 790.798 19.297 17.259 2.8735 1.266
Local Peer A MARK PRECIOUS METALS INC NASDAQ 808.111 5.062 5.062 2.2285 -
Local Peer DXP ENTERPRISES INC NASDAQ 612.700 - - 1.7767 -
Local Peer TITAN MACHINERY INC NASDAQ 617.309 32.437 19.322 1.5754 -
Local Peer LAWSON PRODUCTS INC NASDAQ 455.733 30.155 53.666 3.4816 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ)
Global Peer FERGUSON PLC NYSE 33,454.668 17.948 17.948 6.9552 1.556
Global Peer GRAINGER W W INC NYSE 22,107.145 31.809 25.381 11.8346 1.411
Global Peer GENUINE PARTS CO NYSE 18,860.945 96.809 23.158 5.9252 2.419
Global Peer Astra International Tbk. IDX 246,949,960.000 15.278 18.135 1.5203 1.869
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,015.862 82.571 52.549 10.6939 -
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,653.551 40.804 40.804 4.0350 0.998
Global Peer WESCO INTERNATIONAL INC NYSE 6,296.788 89.417 28.432 1.7826 -
Global Peer CORE & MAIN INC NYSE 6,310.317 141.807 74.678 5.8871 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,703.817 12.201 12.201 1.9027 2.167
Other Global Peers MRDIY (Bursa), PETDAG (Bursa), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), GENESCO INC (NYSE), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), GLOBAL PARTNERS LP (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), VNG (SET), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), DITTO (SET), HK ASIA HLDGS LTD (HKEx), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), SAMCHEM (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA STRATEGIC HLDGS (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), S11 (SET), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), TOYS R US ANZ LTD (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), AGE (SET), HARISON (Bursa), Serial System (SGX), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), SMIT (SET), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), DELEUM (Bursa), GBX (SET), COSMOS MACHINERY ENTERPRISES (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), RSP (SET), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), ACG (SET), MBV INTERNATIONAL LTD (HKEx), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), SMI Vantage^ (SGX), TWZ (SET), Chemical Ind (SGX), IPMUDA (Bursa), Asia Enterprises (SGX), WELLARD LTD (ASX), TAK LEE MACH HLDGS LTD (HKEx), Stamford Tyres (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), IMS GROUP HLDGS LTD (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), Sin Heng Mach (SGX), SE (SET), MI MING MART HLDGS LTD (HKEx), Intraco Penta Tbk. (IDX), TEXCHEM (Bursa), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), NDR (SET), GIFT (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), MOONG (SET), Tye Soon (SGX), UMS (Bursa), PHOL (SET), CHUAN (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), MCEHLDG (Bursa), OCR (Bursa), COMPUGT (Bursa), China Env Res (SGX), SCBUILD (Bursa), MAJOR HOLDINGS LIMITED (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), Sunrise Shares (SGX), PEARL GLOBAL LTD (ASX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), HUDSON INVESTMENT GROUP (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), BINGO GROUP HLDGS LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.36 %
10 Days --0.100
-4.39 %
20 Days --0.180
-7.63 %
Medium Term Return 3 Months --0.030
-1.36 %
6 Months -+0.150
+7.39 %
1 Year -+0.280
+14.74 %
Long Term Return 2 Years --0.071
-3.15 %
3 Years -+0.850
+63.91 %
5 Years -+0.456
+26.45 %
Annualised Return Annualised --
+4.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 4.240 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +21.10
Change From 1 Year High -2.060 % Change From 1 Year High (%) -48.58
2 Years Range 1.500 - 6.490 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +45.33
Change From 2 Years High -4.310 % Change From 2 Years High (%) -66.41
5 Years Range 1.210 - 6.490 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +80.17
Change From 5 Years High -4.310 % Change From 5 Years High (%) -66.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADDvantage Technologies Group, Inc. engages in the provision of line of electronics and hardware for the cable television and telecommunications industries. It also offer repair services to cable operators. The company operates through the following segments: Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment consists of installation and upgrade of technology on cell sites and the construction of new small cells for 5G The Telecommunications segment gives telecommunication networking equipment. The company was founded in September 1989 and is headquartered in Carrollton, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 2.200 2.220 2.160 2.180 38,614 -
26 Oct 2021 2.200 2.296 2.200 2.210 22,795 -
25 Oct 2021 2.160 2.260 2.160 2.220 27,218 -
22 Oct 2021 2.230 2.230 2.130 2.180 24,978 -
21 Oct 2021 2.250 2.268 2.200 2.210 10,805 -
20 Oct 2021 2.270 2.290 2.230 2.260 21,089 -
19 Oct 2021 2.280 2.300 2.200 2.260 55,997 -
18 Oct 2021 2.260 2.300 2.220 2.270 23,876 -
15 Oct 2021 2.290 2.340 2.260 2.260 26,116 -
14 Oct 2021 2.359 2.359 2.250 2.280 23,312 -
13 Oct 2021 2.240 2.300 2.240 2.275 22,911 -
12 Oct 2021 2.270 2.280 2.260 2.270 12,358 -
11 Oct 2021 2.260 2.300 2.220 2.300 12,866 -
08 Oct 2021 2.320 2.350 2.260 2.280 35,660 -
07 Oct 2021 2.400 2.400 2.280 2.290 83,130 -
06 Oct 2021 2.390 2.390 2.310 2.360 28,281 -
05 Oct 2021 2.350 2.434 2.350 2.380 20,256 -