Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEVA TECHNOLOGIES INC AEVA TECHNOLOGIES
Updated on 13 May 2021 (End of trading day)
Last (USD): 7.060 Change: -0.730 High: 8.100 Remarks: -
Change (%): -9.37 Low: 7.050
Open 7.940 Yesterday's Close 7.789999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,093,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00442 Trailing EPS (USD) e -0.00442 NAV (USD) b 1.1441
PE a - Trailing PE f - Price / NAV b 6.1708
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 211,043,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 1,489.964 Enterprise Value (M) 1,489.963
Piotroski F Score 2 Exchange Code AEVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 39.4
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEVA TECHNOLOGIES INC NYSE 1,489.964 - - 6.1708 -
Industry Semiconductors NYSE 58,427.855 31.127 28.573 23.6276 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 563,986.200 32.066 30.137 - 1.284
Local Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 31,696.594 28.470 24.684 3.7065 0.408
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 21,167.088 21.352 16.300 2.4199 -
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 15,919.192 16.988 14.228 1.9769 -
Local Peer FABRINET NYSE 2,902.739 25.580 21.670 2.7040 -
Local Peer MAXLINEAR INC NYSE 2,458.077 - - 5.8418 -
Local Peer OUSTER INC NYSE 1,359.401 - - 271.6129 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 1,073.093 18.550 13.151 - -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 493.334 151.108 151.116 3.5335 -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 160.721 - - -5.4115 -
Global Peer NVIDIA CORP NASDAQ 340,201.318 78.532 78.532 20.1386 0.117
Global Peer INTEL-T HKEx 1,748,454.000 10.787 12.126 2.8180 2.378
Global Peer INTEL CORP NASDAQ 218,092.380 10.436 11.726 2.7327 2.459
Global Peer BROADCOM INC NASDAQ 175,814.841 66.021 48.089 7.3339 3.009
Global Peer TEXAS INSTRUMENTS INC NASDAQ 165,301.561 29.688 26.900 16.2603 2.069
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 88,805.812 35.665 30.803 13.7109 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 86,562.410 32.215 27.076 2.1288 -
Global Peer ANALOG DEVICES INC NASDAQ 54,090.927 44.309 38.488 4.4749 1.639
Global Peer NXP SEMICONDUCTORS N V NASDAQ 51,410.830 988.652 120.683 6.1918 0.818
Global Peer MICROCHIP TECHNOLOGY NASDAQ 38,267.515 109.524 109.524 7.1701 -
Other Global Peers XILINX INC (NASDAQ), MARVELL TECHNOLOGY INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), SMIC (HKEx), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), XINYI SOLAR (HKEx), IPG PHOTONICS CORPORATION (NASDAQ), HUA HONG SEMI (HKEx), COHERENT INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), SILICON LABORATORIES (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), ALLEGRO MICROSYSTEMS INC (NASDAQ), SHOALS TECHNOLOGIES GRP INC (NASDAQ), CMC MATERIALS INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SYNAPTICS INC (NASDAQ), SEMTECH CORP (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), RAMBUS INC (NASDAQ), VELODYNE LIDAR INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MPI (Bursa), ARRAY TECHNOLOGIES INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SITIME CORPORATION (NASDAQ), UNISEM (Bursa), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), D&O (Bursa), NLIGHT INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), SHANGHAI FUDAN (HKEx), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), LAZARD GROWTH ACQUISITION CORP I (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), KOPIN CORP (NASDAQ), ADVENT TECHNOLOGIES HLDGS INC (NASDAQ), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), IDENTIV INC (NASDAQ), SOLOMON SYSTECH (HKEx), CE HUADA TECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), PACRAY INT'L (HKEx), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), LANDING INTL (HKEx), SILEX SYSTEMS (ASX), KESM (Bursa), FPGROUP (Bursa), EVERSPIN TECHNOLOGIES INC (NASDAQ), MEGAIN (HKEx), FOCUS (Bursa), IPE GROUP (HKEx), W (SET), AV CONCEPT HOLD (HKEx), SAMAIDEN (Bursa), Dutech (SGX), QUICKLOGIC CORP (NASDAQ), SICT (SET), TIANLI HOLDINGS (HKEx), KEYASIC (Bursa), BLUGLASS LIMITED (ASX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), GENES TECH (HKEx), NICHE-TECH (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), Adventus (SGX), BRAINHOLE TECH (HKEx), MOSYS INC (NASDAQ), TRIO-TECH INTERNATIONAL (NYSE American), BETTER ONLINE SOLUTIONS LTD (NASDAQ), WAI CHI HOLD (HKEx), SENSERA LTD (ASX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Global Testing (SGX), Asia Vets (SGX), DATADOT TECHNOLOGY LIMITED (ASX), NEW WESTERN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.340
-24.89 %
10 Days --2.610
-26.99 %
20 Days --3.200
-31.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.050 - 18.910 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.14
Change From 1 Year High -11.850 % Change From 1 Year High (%) -62.67
2 Years Range 7.050 - 18.910 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.14
Change From 2 Years High -11.850 % Change From 2 Years High (%) -62.67
5 Years Range 7.050 - 18.910 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.14
Change From 5 Years High -11.850 % Change From 5 Years High (%) -62.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aeva Technologies, Inc. develops sensing paradigm for autonomous vehicles and robotics. The firm offers drones, robotics, vehicle technology, and virtual and augmented reality products. The company was founded by Soroush Salehian Dardashti and Mina Rezk in 2017 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 7.940 8.100 7.050 7.060 3,093,310 -
12 May 2021 8.150 8.205 7.630 7.790 1,646,073 -
11 May 2021 8.070 8.350 7.930 8.290 1,010,725 -
10 May 2021 9.280 9.450 8.440 8.470 1,487,795 -
07 May 2021 9.570 9.700 9.330 9.400 838,151 -
06 May 2021 9.860 9.940 9.310 9.550 1,146,353 -
05 May 2021 9.760 10.030 9.590 9.660 538,966 -
04 May 2021 9.540 9.790 9.110 9.780 860,012 -
03 May 2021 9.800 9.840 9.400 9.750 883,375 -
30 Apr 2021 9.570 9.850 9.500 9.670 635,483 -
29 Apr 2021 10.130 10.150 9.440 9.780 792,646 -
28 Apr 2021 9.840 10.010 9.750 10.000 795,595 -
27 Apr 2021 10.260 10.320 9.850 9.950 1,096,688 -
26 Apr 2021 9.790 10.290 9.760 10.210 1,600,829 -
23 Apr 2021 9.300 9.790 9.300 9.660 883,229 -
22 Apr 2021 9.410 9.740 9.080 9.220 1,172,506 -
21 Apr 2021 8.760 9.340 8.570 9.320 2,230,915 -
20 Apr 2021 9.510 9.720 8.784 8.920 2,050,259 -
19 Apr 2021 10.260 10.430 9.250 9.580 2,073,067 -
16 Apr 2021 9.590 10.260 8.950 10.260 2,465,930 -
15 Apr 2021 10.700 10.700 9.350 9.590 3,250,415 -
14 Apr 2021 10.750 10.990 10.220 10.650 3,193,813 -
Summary
Current 2 Weeks
(30 Apr 2021 to 13 May 2021)
9.570 10.030 7.050 7.060 12,140,243 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
9.590 10.260 7.050 9.780 15,161,664 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
14.300 14.800 7.050 9.590 32,034,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.