Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN ELECTRIC POWER CO INC AMERICAN ELECTRIC POWER COMPANY
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 88.120 Change: -1.020 High: 89.930 Remarks: -
Change (%): -1.14 Low: 87.890
Open 89.170 Yesterday's Close 89.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,601,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.39799 Trailing EPS (USD) e 4.67225 NAV (USD) b 42.7359
PE a 20.036 Trailing PE f 18.860 Price / NAV b 2.0620
Dividend (USD) d 2.819296 Cash In Hand (USD) g 0.7190 Issued & Paid-up Shares c 500,251,000
Dividend Yield (%) d 3.199 Price / Cash In Hand g 122.559 Treasury Shares h 20,204,160
Market Cap (M) 44,082.118 Enterprise Value (M) 80,808.818
Piotroski F Score 6 Exchange Code AEP Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Industry Electric Utilities NASDAQ 11,735.044 23.073 25.526 2.0027 2.919
Local Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Local Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 29.328 - 2.515
Local Peer ALLIANT ENERGY CORP NASDAQ 14,640.402 23.844 23.790 2.5391 2.590
Local Peer NORTHWESTERN CORPORATION NASDAQ 3,196.279 20.593 17.435 - 3.798
Local Peer MGE ENERGY INC NASDAQ 2,825.085 30.569 27.884 2.8316 1.850
Local Peer OTTER TAIL CORP NASDAQ 2,109.720 22.010 20.701 2.3762 2.909
Local Peer MONTAUK RENEWABLES INC NASDAQ 992.263 215.565 215.569 6.0235 -
Local Peer SPARK ENERGY INC NASDAQ 394.306 18.047 42.453 7.4463 2.689
Local Peer BEAM GLOBAL NASDAQ 271.684 - - 8.9032 -
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 111.633 - - 2.6445 -
Local Peer CHINA RECYCLING ENERGY CORP NASDAQ 48.387 11.945 11.067 0.3751 -
Local Peer ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS NASDAQ 35.811 - - 3.3269 -
Global Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Global Peer DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Global Peer SOUTHERN CO. NYSE 67,614.698 21.678 19.975 2.3739 4.128
Global Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Global Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Global Peer WEC ENERGY GROUP INC NYSE 29,695.051 24.748 23.614 2.7579 2.687
Global Peer EVERSOURCE ENERGY NYSE 29,630.812 24.586 23.962 2.0818 2.627
Global Peer CLP HOLDINGS HKEx 202,621.290 17.687 17.687 1.8059 3.865
Other Global Peers CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), TENAGA (Bursa), GULF (SET), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), IDACORP INC (NYSE), AUSNET SERVICES (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), BGRIM (SET), AVISTA CORP (NYSE), DATANG POWER (HKEx), TRANSALTA CORP MTN (NYSE), EGCO (SET), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), RATCH (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), BPP (SET), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), GCL NEWENERGY (HKEx), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), Dian Swastatika Sentosa Tbk (IDX), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), GREEN (SET), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), META (SET), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.140
+2.49 %
10 Days -+0.630
+0.72 %
20 Days -+2.920
+3.43 %
Medium Term Return 3 Months 0.740-0.590
+0.17 %
6 Months 1.480+7.210
+10.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.800 - 94.210 Change From 1 Year Low +13.320 % Change From 1 Year Low (%) +17.81
Change From 1 Year High -6.090 % Change From 1 Year High (%) -6.46
2 Years Range 74.800 - 94.210 Change From 2 Years Low +13.320 % Change From 2 Years Low (%) +17.81
Change From 2 Years High -6.090 % Change From 2 Years High (%) -6.46
5 Years Range 74.800 - 94.210 Change From 5 Years Low +13.320 % Change From 5 Years Low (%) +17.81
Change From 5 Years High -6.090 % Change From 5 Years High (%) -6.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Electric Power Co., Inc. engages in the business of generation, transmission and distribution of electricity. It operates through the following segments: Vertically Integrated Utilities, Transmission & Distribution Utilities, AEP Transmission Holdco and Generation & Marketing. The Vertically Integrated Utilities segment engages in the generation, transmission and distribution of electricity for sale to retail and wholesale customers through assets owned and operated by its subsidiaries. The Transmission & Distribution Utilities segment engages in the business of transmission and distribution of electricity for sale to retail and wholesale customers through assets owned and operated by its subsidiaries. The AEP Transmission Holdco segment engages in the development, construction and operation of transmission facilities through investments in its wholly-owned transmission subsidiaries and joint ventures. The Generation & Marketing segment engages in non-regulated generation and marketing, risk management and retail activities. The company was founded on December 20, 1906 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 89.170 89.930 87.890 88.120 3,601,680 -
29 Jul 2021 88.940 89.511 88.830 89.140 1,922,550 -
28 Jul 2021 89.558 89.810 88.260 88.990 2,897,901 -
27 Jul 2021 87.540 89.766 87.320 89.390 3,546,363 -
26 Jul 2021 85.710 87.820 85.400 87.680 4,389,543 -
23 Jul 2021 84.770 86.095 84.680 85.980 3,368,497 -
22 Jul 2021 84.610 87.170 84.610 84.880 2,970,095 -
21 Jul 2021 85.610 86.050 84.610 84.720 2,972,855 -
20 Jul 2021 86.280 86.820 85.660 85.740 3,070,091 -
19 Jul 2021 87.591 88.060 85.000 85.770 3,901,487 -
16 Jul 2021 87.010 88.125 86.850 87.490 2,199,199 -
15 Jul 2021 85.940 87.260 85.520 87.180 2,662,271 -
14 Jul 2021 85.600 86.550 84.820 86.180 2,155,577 -
13 Jul 2021 85.310 85.720 84.810 85.240 2,066,962 -
12 Jul 2021 85.340 85.465 84.780 85.410 1,651,714 -
09 Jul 2021 85.090 85.510 84.450 85.390 2,122,868 -
08 Jul 2021 85.710 86.110 85.100 85.310 2,493,865 -
07 Jul 2021 85.350 85.680 84.840 85.620 2,147,103 -
06 Jul 2021 85.170 85.375 84.015 85.240 1,861,072 -
02 Jul 2021 85.580 85.580 84.840 85.200 2,487,130 -
01 Jul 2021 84.730 85.620 84.460 85.260 2,217,304 -
30 Jun 2021 84.010 84.730 83.820 84.590 2,686,475 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
87.591 89.930 84.610 88.120 32,641,062 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
85.580 89.930 84.610 87.490 21,847,761 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
85.970 89.930 84.610 85.260 58,055,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.