Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGNICO EAGLE MINES LTD AGNICO EAGLE MINES LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 60.200 Change: +0.890 High: 60.810 Remarks: -
Change (%): +1.50 Low: 59.224
Open 59.280 Yesterday's Close 59.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,227,751 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.36274 Trailing EPS (USD) e -1.05191 NAV (USD) b 19.9452
PE a - Trailing PE f - Price / NAV b 3.0183
Dividend (USD) d 0.431886 Cash In Hand (USD) g 1.0779 Issued & Paid-up Shares c 239,739,000
Dividend Yield (%) d 0.717 Price / Cash In Hand g 55.849 Treasury Shares h 753,566
Beta - 75 Daysi -0.376 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 14,432.288
Beta - 500 Daysi -0.095 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 15,896.345
Piotroski F Score 2 Exchange Code AEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.62 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGNICO EAGLE MINES LTD NYSE 14,432.288 - - 3.0183 0.717
Industry Precious Metals NYSE 6,782.808 465.570 50.768 1.8435 0.738
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,440.826 92.201 14.024 1.4671 0.949
Local Peer BARRICK GOLD CORPORATION NYSE 30,311.149 - 21.885 1.5043 0.633
Local Peer FRANCO NEVADA CORP NYSE 18,601.630 133.825 93.241 3.7919 0.962
Local Peer FREEPORT-MCMORAN INC NYSE 16,366.265 6.263 - 1.7330 1.771
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,432.382 29.108 - - 1.288
Local Peer KIRKLAND LAKE GOLD NYSE 10,238.355 37.374 20.580 6.3625 0.190
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,110.497 60.682 37.723 2.9512 -
Local Peer KINROSS GOLD CORP NYSE 5,352.445 - 31.596 1.1231 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,482.905 - 50.146 1.6627 -
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,770.205 - - 1.3313 -
Local Peer YAMANA GOLD INC NYSE 3,355.036 - 22.382 0.8035 0.577
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,217.897 - - 3.3251 -
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 23,699.722 30.212 30.212 2.1979 1.033
Global Peer ZIJIN MINING HKEx 73,053.907 13.679 15.545 1.6476 3.952
Global Peer ROYAL GOLD INC NASDAQ 7,726.082 82.346 51.759 3.5274 0.885
Global Peer SD GOLD HKEx 50,461.732 52.206 47.140 2.0100 0.498
Global Peer EVOLUTION MINING LTD ASX 6,601.316 30.256 30.255 2.7432 2.442
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,035.123 39.008 39.009 5.4130 1.431
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,911.323 379.963 153.421 1.5995 0.551
Global Peer B2GOLD CORP NYSE American 3,713.215 128.323 65.121 2.0533 -
Global Peer ZHAOJIN MINING HKEx 26,764.017 47.641 56.549 2.2013 0.548
Global Peer INDEPENDENCE GROUP NL ASX 3,574.322 46.979 46.978 1.9330 1.652
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), NEW GOLD INC (NYSE American), HENGXING GOLD (HKEx), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), TONGGUAN GOLD (HKEx), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), VISTA GOLD CORP (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ARDEA RESOURCES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), BAY AREA GOLD (HKEx), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), GEOPACIFIC RES LTD (ASX), ALIO GOLD INC (NYSE American), BREAKER RESOURCES (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), TROY RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), EGAN STREET RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ST GEORGE MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), CANN GLOBAL LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), FOCUS MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), DRAGON MINING (HKEx), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), ORMINEX LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), NUHEARA LTD (ASX), TANAMI GOLD NL (ASX), GOLD MOUNTAIN LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DGO GOLD LIMITED (ASX), TRITON MINERALS LTD (ASX), LionGold (SGX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), PENSANA METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), KALAMAZOO RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), SATURN METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), KINGWEST RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), NVOI LTD (ASX), MAGMATIC RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), BIG RIVER GOLD LTD (ASX), U S GOLD CORP (NASDAQ), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), DROPSUITE LTD (ASX), ESPORTS MOGUL LTD (ASX), SOUTHERN GOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), AIC MINES LTD (ASX), LAKE RESOURCES NL (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), E2 METALS LTD (ASX), DATELINE RESOURCES (ASX), SINO PROSPER GP (HKEx), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), METALSEARCH LTD (ASX), AMANI GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NORWEST MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), AUSTAR GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), ALT RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), ROYALCO RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), SIPA RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), AFRICAN GOLD LTD (ASX), Anchor Resources (SGX), SYNERTEC CORPORATION LTD (ASX), ADMIRALTY RESOURCES NL (ASX), CYPRIUM METALS LTD (ASX), KAIROS MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), HAMMER METALS LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), HELIX RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CONNECTED IO LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), MRG METALS LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), OKAPI RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DART MINING NL (ASX), DRAGON MOUNTAIN GOLD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ARDIDEN LTD (ASX), CAPE LAMBERT RESOU (ASX), GBM RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ALLOY RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CYGNUS GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+2.09 %
10 Days -+0.670
+1.13 %
20 Days -+6.100
+11.28 %
Medium Term Return 3 Months 0.125+0.650
+1.30 %
6 Months 0.250+19.870
+49.89 %
1 Year 0.485+22.920
+62.78 %
Long Term Return 2 Years 0.925+15.280
+36.08 %
3 Years 1.325+20.360
+54.43 %
5 Years 2.085+34.210
+139.65 %
Annualised Return Annualised --
+19.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.050 - 64.880 Change From 1 Year Low +26.150 % Change From 1 Year Low (%) +76.80
Change From 1 Year High -4.680 % Change From 1 Year High (%) -7.21
2 Years Range 32.180 - 64.880 Change From 2 Years Low +28.020 % Change From 2 Years Low (%) +87.07
Change From 2 Years High -4.680 % Change From 2 Years High (%) -7.21
5 Years Range 21.000 - 64.880 Change From 5 Years Low +39.200 % Change From 5 Years Low (%) +186.67
Change From 5 Years High -4.680 % Change From 5 Years High (%) -7.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agnico Eagle Mines Ltd. engages in the exploration and production of gold. It operates through the following segments: Northern Business, Southern Business, and Exploration. The Northern Business segment comprises of LaRonde mine, LaRonde Zone 5 mine, Lapa mine, Goldex mine, Meadowbank mine including the Amaruq deposit, Canadian Malartic joint operation, Meliadine project and Kittila mine. The Southern Business segment consists of Pinos Altos mine, Creston Mascota mine, and La India mine. The Exploration segment represents the exploration offices in the United States, Europe, Canada, and Latin America. The company was founded by Paul Penna on June 1, 1972 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 59.280 60.810 59.224 60.200 1,227,751 -
18 Nov 2019 58.500 59.760 58.500 59.310 1,394,005 -
15 Nov 2019 58.890 59.748 58.560 58.620 827,016 -
14 Nov 2019 59.430 59.644 58.820 59.220 762,061 -
13 Nov 2019 58.870 59.780 58.750 58.970 1,108,765 -
12 Nov 2019 57.650 58.210 56.800 58.120 1,379,729 -
11 Nov 2019 57.780 58.160 57.620 57.830 1,064,490 -
08 Nov 2019 57.550 58.580 57.250 57.650 1,958,956 -
07 Nov 2019 58.900 58.941 57.670 58.400 1,681,504 -
06 Nov 2019 59.370 59.790 58.790 59.530 892,216 -
05 Nov 2019 58.410 59.190 58.130 59.050 1,495,324 -
04 Nov 2019 60.000 60.240 59.270 59.630 887,277 -
01 Nov 2019 60.770 61.470 59.670 60.350 1,214,014 -
31 Oct 2019 60.500 61.670 60.280 61.470 1,479,972 -
30 Oct 2019 59.350 60.125 58.607 59.830 1,458,365 -
29 Oct 2019 57.640 59.360 57.520 59.310 1,256,124 -
28 Oct 2019 57.960 58.535 57.020 58.340 1,140,843 -
25 Oct 2019 58.850 59.315 57.670 58.770 1,683,578 -
24 Oct 2019 55.380 57.830 55.230 57.560 2,268,878 -
23 Oct 2019 53.290 54.854 53.270 54.100 2,454,295 -
22 Oct 2019 53.200 53.660 52.380 53.020 1,660,835 -
21 Oct 2019 54.310 54.490 52.830 53.030 1,142,550 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
59.370 60.810 56.800 60.200 12,296,493 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
53.290 60.810 53.270 59.050 15,338,670 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
59.500 60.810 56.800 53.020 27,578,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.