Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED ENERGY INDUSTRIES ADVANCED ENERGY INDUSTRIES
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 77.970 Change: -1.920 High: 81.907 Remarks: -
Change (%): -2.40 Low: 77.470
Open 79.820 Yesterday's Close 79.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 300,004 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69423 Trailing EPS (USD) e 1.69816 NAV (USD) b 18.7268
PE a 46.021 Trailing PE f 45.914 Price / NAV b 4.1636
Dividend (USD) d - Cash In Hand (USD) g 9.9303 Issued & Paid-up Shares c 38,330,800
Dividend Yield (%) d - Price / Cash In Hand g 7.852 Treasury Shares h -
Market Cap (M) 2,988.652 Enterprise Value (M) 3,048.096
Piotroski F Score 2 Exchange Code AEIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.48 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED ENERGY INDUSTRIES NASDAQ 2,988.652 46.021 45.914 4.1636 -
Industry Electronic Production Equipment NASDAQ 4,806.591 29.340 27.821 7.5370 0.667
Local Peer LAM RESEARCH CORP NASDAQ 53,628.592 23.816 23.816 10.3680 1.247
Local Peer KLA CORPORATION NASDAQ 31,093.526 25.554 25.554 11.6655 1.650
Local Peer TERADYNE INC NASDAQ 14,323.581 30.641 22.460 8.2105 0.418
Local Peer BROOKS AUTOMATION INC NASDAQ 4,032.476 139.939 100.956 3.4323 0.717
Local Peer FORMFACTOR INC NASDAQ 2,171.129 55.180 34.313 3.1433 -
Local Peer SONOS INC NASDAQ 1,497.795 - - 5.7344 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,490.540 42.380 36.090 4.4366 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 871.434 51.158 24.942 1.9582 -
Local Peer PHOTRONICS INC NASDAQ 754.658 25.330 23.127 0.9811 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 675.812 - - 1.7095 -
Local Peer IMPINJ INC NASDAQ 597.209 - - 5.1373 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 220.910 - - -87.5000 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,507.469 1,254.301 - 15.6949 -
Global Peer ASM PACIFIC HKEx 36,412.100 58.800 43.916 3.1458 2.246
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,957.445 - - 0.3934 -
Global Peer ONTO INNOVATION INC NYSE 1,660.212 869.154 - 1.3595 -
Global Peer HLIND Bursa 2,453.553 7.501 8.798 1.3781 8.574
Global Peer UMS SGX 576.104 17.167 15.483 2.2852 3.259
Global Peer YUANHENG GAS HKEx 2,585.520 - - 1.8220 -
Global Peer CONFIDENCE IN HKEx 2,127.500 67.712 67.710 6.8249 -
Global Peer LAUNCH TECH HKEx 1,361.484 - - 1.5756 -
Global Peer JFTECH Bursa 632.100 209.610 148.067 17.9701 0.166
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), INTEST CORP (NYSE American), TAPAC (SET), SALUTE (Bursa), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CPT (SET), CDW (SGX), Sky Energy Indonesia Tbk. (IDX), INVESTECH HLDGS (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), TRIO IND ELEC (HKEx), TA YANG GROUP (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.65 %
10 Days -+8.580
+12.36 %
20 Days -+7.860
+11.21 %
Medium Term Return 3 Months -+18.950
+32.11 %
6 Months -+1.470
+1.92 %
1 Year -+30.550
+64.42 %
Long Term Return 2 Years -+18.840
+31.86 %
3 Years -+5.530
+7.63 %
5 Years -+52.250
+203.15 %
Annualised Return Annualised --
+24.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.380 - 81.907 Change From 1 Year Low +44.590 % Change From 1 Year Low (%) +133.58
Change From 1 Year High -3.937 % Change From 1 Year High (%) -4.81
2 Years Range 33.380 - 81.907 Change From 2 Years Low +44.590 % Change From 2 Years Low (%) +133.58
Change From 2 Years High -3.937 % Change From 2 Years High (%) -4.81
5 Years Range 21.120 - 95.000 Change From 5 Years Low +56.850 % Change From 5 Years Low (%) +269.18
Change From 5 Years High -17.030 % Change From 5 Years High (%) -17.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Energy Industries, Inc. engages in the provision of precision power conversion, measurement, and control solutions. It offers products used in complex semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition; high and low voltage applications such as process control, analytical instrumentation and medical equipment; and in temperature-critical thermal applications such as material and chemical processing. The company was founded by Douglas S. Schatz in 1981 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 79.820 81.907 77.470 77.970 300,004 -
10 Aug 2020 78.690 80.270 77.610 79.890 354,033 -
07 Aug 2020 76.600 78.730 75.870 78.640 403,779 -
06 Aug 2020 79.490 79.490 74.910 76.780 358,475 -
05 Aug 2020 79.450 79.750 75.173 77.470 574,693 -
04 Aug 2020 74.470 75.245 74.300 74.920 198,715 -
03 Aug 2020 74.150 75.830 73.815 74.300 214,605 -
31 Jul 2020 71.900 73.570 70.580 73.570 273,468 -
30 Jul 2020 68.440 72.470 68.440 72.050 247,792 -
29 Jul 2020 69.010 69.850 68.815 69.390 242,760 -
28 Jul 2020 70.160 70.330 68.210 68.370 149,980 -
27 Jul 2020 69.190 71.390 69.190 70.860 152,391 -
24 Jul 2020 71.050 71.050 68.510 68.630 140,778 -
23 Jul 2020 70.750 72.912 70.485 71.820 473,339 -
22 Jul 2020 70.090 71.400 70.090 71.040 222,370 -
21 Jul 2020 72.040 72.040 69.580 70.020 307,411 -
20 Jul 2020 70.400 71.750 70.250 71.200 243,523 -
17 Jul 2020 70.540 70.890 69.690 70.420 261,302 -
16 Jul 2020 69.890 70.700 68.830 70.090 253,070 -
15 Jul 2020 71.620 72.340 68.630 70.110 307,737 -
14 Jul 2020 68.810 70.030 67.040 70.020 239,257 -
13 Jul 2020 70.240 71.545 68.820 68.930 234,353 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
69.010 81.907 68.440 77.970 3,168,324 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
71.620 81.907 68.440 68.370 2,511,901 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
67.580 81.907 65.940 70.020 5,055,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.