Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERIS ENVIRONMENTAL LIMITED AERIS ENVIRONMENTAL
Updated on 23 Jun 2021 (End of trading day)
Last (AUD): 0.160 Change: - High: 0.165 Remarks: -
Change (%): - Low: 0.160
Open 0.165 Yesterday's Close 0.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00813 Trailing EPS (AUD) e 0.00627 NAV (AUD) b 0.0716
PE a 19.680 Trailing PE f 25.514 Price / NAV b 2.2346
Dividend (AUD) d - Cash In Hand (AUD) g 0.0557 Issued & Paid-up Shares c 243,828,000
Dividend Yield (%) d - Price / Cash In Hand g 2.873 Treasury Shares h -
Beta - 75 Daysi -0.133 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 39.012
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 25.784
Piotroski F Score 3 Exchange Code AEI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.86 Free Float (%) 56.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERIS ENVIRONMENTAL LIMITED ASX 39.012 19.680 25.514 2.2346 -
Industry Industrial Machinery ASX 50.521 508.243 101.601 1.7084 0.423
Local Peer VEEM LTD ASX 165.750 67.105 36.250 4.6996 0.338
Local Peer WATERCO ASX 103.574 51.101 11.115 1.1165 1.731
Local Peer FBR LTD ASX 84.988 - - 1.3000 -
Local Peer TITOMIC LTD ASX 72.028 - - 3.7600 -
Local Peer AML3D LIMITED ASX 27.825 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 16.083 - - 2.5672 -
Local Peer ZICOM GROUP LTD ASX 14.114 - 2.311 0.2130 -
Local Peer AURORA LABS LTD ASX 10.703 - - 2.3891 -
Local Peer MULTISTACK INTERNATIONAL ASX 7.075 - - 14.6512 -
Local Peer SPECTUR LTD ASX 7.867 - - 2.5965 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 285,950.812 70.586 54.143 17.8518 0.404
Global Peer APPLIED MATERIALS INC NASDAQ 124,343.065 34.358 28.056 10.3680 0.640
Global Peer GENERAL ELECTRIC CO NYSE 113,683.388 22.300 - 3.3855 0.308
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,132.344 33.254 31.677 21.4210 1.996
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 12.122 4.4727 1.482
Global Peer CARRIER GLOBAL CORPORATION NYSE 40,060.808 20.212 17.648 6.1737 0.607
Global Peer PARKER-HANNIFIN CORP NYSE 38,102.493 31.585 24.805 5.1544 1.188
Global Peer DOVER CORP NYSE 21,144.316 30.938 28.576 6.0427 1.339
Global Peer XYLEM INC NYSE 20,897.475 82.274 68.969 7.1152 0.898
Global Peer INGERSOLL RAND INC NYSE 19,634.595 - - 2.1922 -
Other Global Peers IDEX CORP (NYSE), NORDSON CORP (NASDAQ), GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ZOOMLION (HKEx), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), KORNIT DIGITAL LTD (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), LK TECH (HKEx), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), AUSTAR (HKEx), SUN.KING TECH (HKEx), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), SINO ICT (HKEx), RAPID (Bursa), JCY (Bursa), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), KOBAY (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), HUAZHANG TECH (HKEx), InnoTek (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), BOILERM (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), GKENT (Bursa), Vicplas Intl (SGX), PACO (SET), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), SLP (Bursa), NOTION (Bursa), VIRTRA INC (NASDAQ), HIL (Bursa), AT (Bursa), ENGTEX (Bursa), GENETEC (Bursa), HAINA INTEL (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), ESCERAM (Bursa), Cheung Woh (SGX), PRESTAR (Bursa), KKC (SET), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), Avi-Tech (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), UEC (SET), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), PK (SET), SMC ELECTRIC (HKEx), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), SHINELONG (HKEx), FLEXI (Bursa), Sinopipe (SGX), GTB (SET), SANICHI (Bursa), UREKA (SET), CNASIA (Bursa), YBS (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), APB (Bursa), DOLPHIN (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), FVC (SET), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), TMC (SET), Federal Int (SGX), HEXIND (Bursa), Pan Asian (SGX), AnnAik (SGX), CREATIVE GLOBAL (HKEx), Jubilee (SGX), Advanced (SGX), ZC TECH GP (HKEx), SingaporeKitchen (SGX), ECO-TEK HLDGS (HKEx), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.03 %
10 Days --0.010
-5.88 %
20 Days -+0.010
+6.67 %
Medium Term Return 3 Months --0.080
-33.33 %
6 Months --0.155
-49.21 %
1 Year --0.350
-68.63 %
Long Term Return 2 Years --0.140
-46.67 %
3 Years -+0.025
+18.52 %
5 Years --0.280
-63.64 %
Annualised Return Annualised --
-18.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.735 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.575 % Change From 1 Year High (%) -78.23
2 Years Range 0.140 - 0.870 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.710 % Change From 2 Years High (%) -81.61
5 Years Range 0.115 - 0.870 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +39.13
Change From 5 Years High -0.710 % Change From 5 Years High (%) -81.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aeris Environmental Ltd. is an environmental services and technology company. It engages in research, development, commercialization of proprietary technologies, and products. The company provides service air-conditioning and refrigeration remediation's to commercial customers and also provides site-specific water treatment remediation's to industrial customers. Aeris Environmental was founded in 2000 and is headquartered in Rosebery, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.165 0.165 0.160 0.160 185,180 -
22 Jun 2021 0.175 0.175 0.160 0.160 28,556 -
21 Jun 2021 0.165 0.170 0.165 0.170 184,487 -
18 Jun 2021 0.150 0.160 0.150 0.160 373,736 -
17 Jun 2021 0.165 0.165 0.150 0.150 488,959 -
16 Jun 2021 0.165 0.165 0.160 0.165 145,256 -
15 Jun 2021 0.170 0.180 0.170 0.170 64,046 -
11 Jun 2021 0.180 0.180 0.165 0.165 45,193 -
10 Jun 2021 0.170 0.175 0.165 0.175 54,200 -
09 Jun 2021 0.170 0.170 0.170 0.170 3,515,911 -
08 Jun 2021 0.180 0.180 0.170 0.170 87,375 -
07 Jun 2021 0.180 0.180 0.180 0.180 5,532 -
04 Jun 2021 0.180 0.180 0.180 0.180 10,545 -
03 Jun 2021 0.175 0.180 0.175 0.180 79,137 -
02 Jun 2021 0.170 0.170 0.170 0.170 11,803 -
01 Jun 2021 0.165 0.175 0.165 0.170 68,199 -
31 May 2021 0.160 0.175 0.160 0.165 90,057 -
28 May 2021 0.155 0.160 0.150 0.160 151,464 -
27 May 2021 0.150 0.150 0.140 0.145 139,958 -
26 May 2021 0.165 0.165 0.150 0.150 192,727 -
25 May 2021 0.165 0.165 0.165 0.165 558 -
24 May 2021 0.165 0.170 0.165 0.170 55,224 -
Summary
Current 2 Weeks
(09 Jun 2021 to 23 Jun 2021)
0.170 0.180 0.150 0.160 5,085,524 -
Previous 2 Weeks
(26 May 2021 to 08 Jun 2021)
0.165 0.180 0.150 0.170 836,797 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
0.225 0.225 0.150 0.165 3,469,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.