Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.0
    -11.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERIS ENVIRONMENTAL LIMITED AERIS ENVIRONMENTAL
Updated on 09 Apr 2020 (End of trading day)
Last (AUD): 0.640 Change: +0.050 High: 0.640 Remarks: -
Change (%): +8.47 Low: 0.580
Open 0.585 Yesterday's Close 0.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,865,689 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01697 Trailing EPS (AUD) e -0.01237 NAV (AUD) b 0.0203
PE a - Trailing PE f - Price / NAV b 31.5271
Dividend (AUD) d - Cash In Hand (AUD) g 0.0090 Issued & Paid-up Shares c 213,854,000
Dividend Yield (%) d - Price / Cash In Hand g 71.111 Treasury Shares h -
Beta - 75 Daysi -0.133 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 136.867
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 134.952
Piotroski F Score 3 Exchange Code AEI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 110.78 Free Float (%) 54.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERIS ENVIRONMENTAL LIMITED ASX 136.867 - - 31.5271 -
Industry Industrial Machinery ASX 45.449 508.243 101.601 1.6946 0.550
Local Peer TITOMIC LTD ASX 127.500 - - 12.1739 -
Local Peer WATERCO ASX 71.846 32.046 23.064 0.9298 2.549
Local Peer VEEM LTD ASX 58.500 26.224 23.793 1.8564 1.144
Local Peer FBR LTD ASX 53.939 - - 0.9346 -
Local Peer AURORA LABS LTD ASX 9.382 - - 2.1277 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 9.035 - - 0.6893 -
Local Peer ZICOM GROUP LTD ASX 8.686 18.605 - 0.1332 -
Local Peer SPECTUR LTD ASX 5.748 - - 1.7234 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.348 - - 1.6000 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,826.945 38.538 46.500 8.9535 0.712
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,574.108 - - - 2.618
Global Peer APPLIED MATERIALS INC NASDAQ 45,538.745 - 16.109 5.2585 1.670
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 18,634.457 12.321 13.619 2.9438 2.344
Global Peer XYLEM INC NYSE 12,475.375 - - - 1.386
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,801.830 - - - -
Global Peer IDEX CORP NYSE 11,551.733 - - - 1.317
Global Peer INGERSOLL RAND INC NYSE 11,012.790 - - - -
Global Peer NORDSON CORP NASDAQ 8,829.131 - 25.928 5.4025 0.933
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), CHART INDUSTRIES INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), 3 D SYSTEMS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CIRCOR INTERNATIONAL INC (NYSE), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), EXONE CO (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), KGB (Bursa), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), SHINELONG (HKEx), InnoTek (SGX), Shinvest (SGX), NOTION (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), Multi-Chem (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), Avi-Tech (SGX), HIL (Bursa), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Cheung Woh (SGX), Grand Kartech Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), UREKA (SET), CREATIVE GLOBAL (HKEx), FUTEX HLDGS (HKEx), Federal Int (SGX), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), GTB (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), PRESTAR (Bursa), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), EMETALL (Bursa), APB (Bursa), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), AnnAik (SGX), ESCERAM (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), PK (SET), SCH (Bursa), Jubilee (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOOL (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), FVC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+25.49 %
10 Days -+0.170
+36.17 %
20 Days -+0.205
+47.13 %
Medium Term Return 3 Months -+0.355
+124.56 %
6 Months -+0.370
+137.04 %
1 Year -+0.435
+212.20 %
Long Term Return 2 Years -+0.430
+204.76 %
3 Years -+0.340
+113.33 %
5 Years -+0.185
+40.66 %
Annualised Return Annualised --
+7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.745 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +255.56
Change From 1 Year High -0.105 % Change From 1 Year High (%) -14.09
2 Years Range 0.115 - 0.745 Change From 2 Years Low +0.525 % Change From 2 Years Low (%) +456.52
Change From 2 Years High -0.105 % Change From 2 Years High (%) -14.09
5 Years Range 0.115 - 0.745 Change From 5 Years Low +0.525 % Change From 5 Years Low (%) +456.52
Change From 5 Years High -0.105 % Change From 5 Years High (%) -14.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aeris Environmental Ltd. is an environmental services and technology company. It engages in research, development, commercialization of proprietary technologies, and products. The company provides service air-conditioning and refrigeration remediation's to commercial customers and also provides site-specific water treatment remediation's to industrial customers. Aeris Environmental was founded in 2000 and is headquartered in Rosebery, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.585 0.640 0.580 0.640 1,865,689 -
08 Apr 2020 0.600 0.615 0.550 0.590 1,368,710 -
07 Apr 2020 0.675 0.695 0.585 0.600 1,794,563 -
06 Apr 2020 0.645 0.690 0.615 0.670 1,957,211 -
03 Apr 2020 0.550 0.630 0.545 0.630 8,274,671 -
02 Apr 2020 0.510 0.510 0.510 0.510 - -
01 Apr 2020 0.480 0.530 0.455 0.510 1,297,504 -
31 Mar 2020 0.480 0.530 0.455 0.510 1,297,504 -
30 Mar 2020 0.450 0.500 0.445 0.480 1,799,426 -
27 Mar 2020 0.475 0.480 0.435 0.440 526,814 -
26 Mar 2020 0.470 0.475 0.445 0.470 314,160 -
25 Mar 2020 0.480 0.495 0.440 0.450 311,936 -
24 Mar 2020 0.450 0.470 0.440 0.450 242,540 -
23 Mar 2020 0.520 0.520 0.430 0.435 739,539 -
20 Mar 2020 0.560 0.580 0.510 0.530 599,405 -
19 Mar 2020 0.550 0.610 0.505 0.520 1,626,616 -
18 Mar 2020 0.490 0.660 0.480 0.525 6,351,814 -
17 Mar 2020 0.380 0.400 0.355 0.390 792,199 -
16 Mar 2020 0.445 0.445 0.380 0.380 1,395,535 -
13 Mar 2020 0.420 0.420 0.355 0.405 838,665 -
12 Mar 2020 0.500 0.510 0.400 0.435 816,269 -
11 Mar 2020 0.550 0.570 0.490 0.515 564,296 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.475 0.695 0.435 0.640 20,182,092 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.420 0.695 0.355 0.470 13,212,409 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.465 0.695 0.435 0.435 29,118,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.