Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,047.3
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,956.8
    -127.7 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.4M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.095+0.004
QT Vascular0.005-
Renaissance United0.003-0.001
ComfortDelGro1.570-0.010
Blumont0.005+0.001
HPH Trust USD0.220-
Sembcorp Marine0.177-0.002
Shen Yao0.007-
Singtel2.320-
Medtecs Intl1.040+0.055

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,955.4 -129.1
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,145.3 -8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTELOPE ENTERPRISE HOLDINGS LTD ANTELOPE ENTERPRISE HOLDINGS LTD
Updated on 14 May 2021 (End of trading day)
Last (USD): 2.510 Change: +0.010 High: 2.606 Remarks: -
Change (%): +0.40 Low: 2.490
Open 2.500 Yesterday's Close 2.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37200 Trailing EPS (USD) e 2.77896 NAV (USD) b 6.4901
PE a - Trailing PE f 0.903 Price / NAV b 0.3867
Dividend (USD) d - Cash In Hand (USD) g 0.5156 Issued & Paid-up Shares c 3,696,260
Dividend Yield (%) d - Price / Cash In Hand g 4.868 Treasury Shares h -
Market Cap (M) 9.278 Enterprise Value (M) 21.671
Piotroski F Score 5 Exchange Code AEHL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 9.278 - 0.903 0.3867 -
Industry Building Products NASDAQ 1,552.505 38.766 21.979 2.1158 0.255
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,655.227 22.111 24.007 2.1683 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,014.506 65.724 65.723 2.0589 1.933
Local Peer INTERFACE INC NASDAQ 881.069 - 23.700 2.7987 0.633
Local Peer TECNOGLASS INC NASDAQ 783.297 32.354 15.316 3.8502 0.670
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 608.033 71.366 76.233 6.9056 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 377.561 12.669 11.344 1.2968 1.039
Local Peer LSI INDUSTRIES NASDAQ 216.760 22.598 30.177 1.6538 2.425
Local Peer PROFIRE ENERGY INC NASDAQ 51.383 - - 1.1418 -
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,134.934 - 29.226 10.8424 0.756
Other Global Peers SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-11.62 %
10 Days --0.210
-7.72 %
20 Days --0.440
-14.92 %
Medium Term Return 3 Months --1.040
-29.30 %
6 Months -+0.430
+20.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 5.500 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +41.01
Change From 1 Year High -2.990 % Change From 1 Year High (%) -54.36
2 Years Range 1.780 - 5.500 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +41.01
Change From 2 Years High -2.990 % Change From 2 Years High (%) -54.36
5 Years Range 1.780 - 5.500 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +41.01
Change From 5 Years High -2.990 % Change From 5 Years High (%) -54.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Antelope Enterprise Holdings Ltd. engages in the manufacture and sale of ceramics tiles. Its products operates through the Hengda, the Hengdeli or HDL brand, TOERTO, WULIQIAO, and Pottery Capital of Tang Dynasty brands. It offers porcelain, glazed, glazed porcelain, rustic, and polished glazed tiles. The company was founded by Jia Dong Huan on September 30, 1993 and is headquartered in Jinjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 2.500 2.606 2.490 2.510 73,859 -
13 May 2021 2.620 2.620 2.500 2.500 74,888 -
12 May 2021 2.550 2.650 2.470 2.600 134,739 -
11 May 2021 2.650 2.680 2.560 2.560 175,773 -
10 May 2021 2.850 2.990 2.750 2.790 109,344 -
07 May 2021 2.670 2.910 2.630 2.840 283,714 -
06 May 2021 2.800 2.800 2.540 2.700 197,231 -
05 May 2021 2.770 2.900 2.720 2.770 340,788 -
04 May 2021 2.790 2.839 2.660 2.720 125,668 -
03 May 2021 2.730 2.800 2.670 2.720 150,796 -
30 Apr 2021 2.750 2.780 2.640 2.720 217,208 -
29 Apr 2021 2.990 2.990 2.760 2.830 133,650 -
28 Apr 2021 3.000 3.040 2.870 2.920 223,006 -
27 Apr 2021 2.900 3.200 2.850 3.010 505,354 -
26 Apr 2021 2.830 2.930 2.760 2.880 105,038 -
23 Apr 2021 2.900 2.900 2.790 2.800 59,550 -
22 Apr 2021 2.730 2.940 2.730 2.820 231,099 -
21 Apr 2021 2.620 2.800 2.620 2.790 126,138 -
20 Apr 2021 2.690 2.720 2.620 2.630 155,769 -
19 Apr 2021 2.900 2.920 2.650 2.700 152,321 -
16 Apr 2021 2.800 2.950 2.730 2.950 239,551 -
15 Apr 2021 3.130 3.180 2.720 2.750 462,005 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
2.730 2.990 2.470 2.510 1,666,800 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
2.900 2.990 2.470 2.720 1,909,133 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
3.420 3.530 2.470 2.950 25,724,437 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.