Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEGION CORPORATION AEGION CORPORATION
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 20.330 Change: -0.300 High: 20.990 Remarks: -
Change (%): -1.45 Low: 19.680
Open 20.960 Yesterday's Close 20.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67891 Trailing EPS (USD) e -1.32620 NAV (USD) b 12.9857
PE a - Trailing PE f - Price / NAV b 1.5656
Dividend (USD) d - Cash In Hand (USD) g 2.4939 Issued & Paid-up Shares c 30,772,900
Dividend Yield (%) d - Price / Cash In Hand g 8.152 Treasury Shares h -
Market Cap (M) 625.613 Enterprise Value (M) 851.290
Piotroski F Score 5 Exchange Code AEGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.69 Free Float (%) 96.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEGION CORPORATION NASDAQ 625.613 - - 1.5656 -
Industry Engineering & Construction NASDAQ 1,506.631 69.616 137.898 5.9377 0.215
Local Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Local Peer EXPONENT INC NASDAQ 4,772.631 57.878 59.783 13.9064 0.694
Local Peer MYR GRP INC NASDAQ 2,183.556 57.935 40.903 5.3440 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,614.868 40.074 40.074 4.1923 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,476.075 17.929 14.745 2.1596 0.791
Local Peer IES HOLDINGS INC NASDAQ 1,003.606 24.126 24.126 3.5424 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 912.836 17.564 12.773 2.7421 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 648.297 16.248 11.029 2.5164 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 473.562 141.111 69.103 -5.2878 -
Local Peer VSE CORP NASDAQ 458.395 12.381 - 1.3080 0.838
Local Peer MATRIX SERVICE CO NASDAQ 356.005 - - 1.1633 -
Local Peer FUEL TECH INC NASDAQ 159.076 - - 6.6965 -
Other Local Peers ISUN INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Global Peer EMCOR GROUP INC NYSE 5,169.519 15.899 36.902 2.5754 0.348
Other Global Peers ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), ZALL SMARTCOM (HKEx), CK (SET), AEM (SGX), GRAND MING (HKEx), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), JR (SET), SAMART (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Acset Indonusa Tbk. (IDX), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), Lian Beng (SGX), SICHUAN EN INV (HKEx), PESTECH (Bursa), SRG GLOBAL LTD (ASX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), TYSAN HOLDINGS (HKEx), Civmec (SGX), WCT (Bursa), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Wee Hur (SGX), Chuan Hup (SGX), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), CT VISION (HKEx), PTARAS (Bursa), OIB (Bursa), CHI KAN HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), AusGroup (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PEC (SGX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), PAK WING GP (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), BREM (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), HSSEB (Bursa), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), GRANDSHORES (HKEx), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), MITRA (Bursa), EMC (SET), TPOLY (SET), SAUNDERS (ASX), SENDAI (Bursa), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), CNT (SET), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HOHUP (Bursa), MUDAJYA (Bursa), HON CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), PESONA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), Y&G (Bursa), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), TRC (Bursa), VERBREC LTD (ASX), ANCHORSTONE (HKEx), TTJ (SGX), RIMBACO (HKEx), ADVCON (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), CHINNEY KW (HKEx), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AWC (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Figtree (SGX), LIENHOE (Bursa), VERIS LTD (ASX), KEN (Bursa), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), KWAN YONG (HKEx), Meta Epsi Tbk. (IDX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), CH DREDG ENV (HKEx), PROUD (SET), ZELAN (Bursa), BPURI (Bursa), KPA-BM HLDGS (HKEx), ETE (SET), T (SET), SH GROUP HLDG (HKEx), OIO (SGX), CAZ (SET), MMP Resources^ (SGX), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), META (SET), TEE Intl (SGX), AV PROMOTIONS (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), ZECON (Bursa), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), WEI YUAN HLDG (HKEx), TOPBLDS (Bursa), Tritech (SGX), MAN KING HOLD (HKEx), A-Sonic Aero^ (SGX), QLT (SET), MELATI (Bursa), STELLA (Bursa), HYDRO (SET), SEB (Bursa), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), Sanli Env (SGX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), Kori (SGX), King Wan (SGX), OEL (SGX), PPS (SET), TSRCAP (Bursa), BASETROPHY GP (HKEx), SAAM (SET), LAP KEI ENGRG (HKEx), Acromec (SGX), CHUAN HOLDING (HKEx), CABNET (Bursa), GRAND TALENTS (HKEx), TNDT (SET), MEGASUN (Bursa), NPS (Bursa), Boldtek (SGX), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Indo Straits Tbk. (IDX), SGBHD (Bursa), PAE (SET), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-2.91 %
10 Days --0.990
-4.64 %
20 Days -+1.530
+8.14 %
Medium Term Return 3 Months -+5.380
+35.99 %
6 Months -+3.700
+22.25 %
1 Year --1.660
-7.55 %
Long Term Return 2 Years -+2.320
+12.88 %
3 Years --5.000
-19.74 %
5 Years -+2.990
+17.24 %
Annualised Return Annualised --
+3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.400 - 23.350 Change From 1 Year Low +8.930 % Change From 1 Year Low (%) +78.33
Change From 1 Year High -3.020 % Change From 1 Year High (%) -12.93
2 Years Range 11.400 - 23.645 Change From 2 Years Low +8.930 % Change From 2 Years Low (%) +78.33
Change From 2 Years High -3.315 % Change From 2 Years High (%) -14.02
5 Years Range 11.400 - 28.190 Change From 5 Years Low +8.930 % Change From 5 Years Low (%) +78.33
Change From 5 Years High -7.860 % Change From 5 Years High (%) -27.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aegion Corp. engages in the provision of infrastructure protection, maintenance, and rehabilitation. It operates through the following segments: Infrastructure Solutions, Corrosion Protection and Energy Services. The Infrastructure Solutions segment focuses on the municipal water and wastewater pipeline sector. The Corrosion Protection segment captures the benefits of continued oil and natural gas pipeline infrastructure developments. It also protects, maintain, rehabilitate, assess, and monitor pipelines from the effects of corrosion. The Energy Services segment gives value proposition based safety and labor productivity programs, which allow cost-effective construction, maintenance, turnaround, and specialty services. The company was founded in 1971 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 20.960 20.990 19.680 20.330 82,796 -
22 Jan 2021 20.080 20.670 20.015 20.630 76,527 -
21 Jan 2021 21.040 21.040 20.285 20.360 73,957 -
20 Jan 2021 21.100 21.500 20.520 20.840 70,900 -
19 Jan 2021 21.330 21.560 20.880 20.940 76,502 -
15 Jan 2021 20.950 21.785 20.895 20.930 87,266 -
14 Jan 2021 21.320 21.690 21.280 21.440 94,645 -
13 Jan 2021 21.340 21.480 21.020 21.060 65,644 -
12 Jan 2021 20.730 21.475 20.680 21.320 91,289 -
11 Jan 2021 20.020 20.560 19.990 20.520 59,416 -
08 Jan 2021 21.430 21.430 20.155 20.470 74,286 -
07 Jan 2021 21.490 21.880 20.770 21.210 106,299 -
06 Jan 2021 19.910 21.740 19.640 21.340 200,449 -
05 Jan 2021 18.770 19.630 18.760 19.370 125,263 -
04 Jan 2021 19.110 19.370 18.670 18.770 95,292 -
31 Dec 2020 18.910 19.200 18.910 18.990 59,420 -
30 Dec 2020 18.950 19.375 18.850 18.970 52,744 -
29 Dec 2020 19.320 19.968 18.540 18.800 81,785 -
28 Dec 2020 19.460 20.170 19.190 19.200 107,871 -
24 Dec 2020 19.040 19.270 18.870 19.250 37,689 -
23 Dec 2020 18.760 19.100 18.725 18.920 59,539 -
22 Dec 2020 18.550 18.700 18.431 18.525 132,228 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
20.020 21.785 19.680 20.330 778,942 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
19.040 21.785 18.870 20.470 941,098 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
18.160 21.785 17.870 18.920 2,341,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.