Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEC AEC SECURITIES
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 0.310 Change: +0.010 High: 0.320 Remarks: -
Change (%): +3.33 Low: 0.290
Open 0.290 Yesterday's Close 0.3
Buy Price - Sell Price -
Buy Volume ('00) 14,266 Sell Volume ('00) 66
Cumulative Volume ('00) 39,741 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07020 Trailing EPS (THB) e -0.23684 NAV (THB) b 0.8146
PE a - Trailing PE f - Price / NAV b 0.3806
Dividend (THB) d - Cash In Hand (THB) g 0.1544 Issued & Paid-up Shares c 1,224,250,000
Dividend Yield (%) d - Price / Cash In Hand g 2.008 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 379.517
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 379.517
Piotroski F Score 3 Exchange Code AEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.09 6-Month VWAP 0.467 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEC SET 379.517 - - 0.3806 -
Industry Investment Banks/Brokers SET 2,297.791 24.949 44.008 1.1574 3.947
Local Peer KGI SET 9,162.096 8.457 8.065 1.6807 6.957
Local Peer AIRA SET 8,272.493 - - 2.1689 0.475
Local Peer MBKET SET 5,365.661 13.713 31.830 1.1514 11.702
Local Peer ASP SET 5,348.376 12.318 19.090 1.1257 11.811
Local Peer CGH SET 3,816.481 - - 0.6437 3.977
Local Peer CNS SET 3,548.276 19.988 32.766 0.6788 12.727
Local Peer UOBKH SET 1,838.963 10.771 18.232 0.5367 2.459
Local Peer ZMICO SET 1,422.216 - - 0.5113 5.814
Local Peer FSS SET 1,063.967 - - 0.4105 3.279
Local Peer ACAP SET 623.330 10.074 15.947 0.4976 12.666
Local Peer GBX SET 577.212 72.207 - 0.4144 -
Global Peer CME GROUP INC NASDAQ 76,481.930 38.978 42.302 2.8910 1.306
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,704.253 7.272 7.832 0.8998 1.616
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,373.243 25.842 25.370 3.0016 1.063
Global Peer SCHWAB(CHARLES)CORP NYSE 48,548.665 14.584 13.554 2.6204 1.262
Global Peer HKEX HKEx 307,473.851 33.019 32.448 6.9690 2.722
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,091.174 16.355 11.407 2.8366 2.173
Global Peer CITIC SEC HKEx 165,274.652 14.860 12.856 0.8960 2.921
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,534.116 7.881 8.571 2.7420 2.911
Global Peer NASDAQ INC NASDAQ 16,062.021 35.070 29.744 2.8935 1.748
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MNC Kapital Indonesia Tbk. (IDX), MASON GP HOLD (HKEx), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), HUB24 LIMITED (ASX), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), HUARONG INT FIN (HKEx), CISI FIN (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), SWSI (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), SUMATEC (Bursa), STYLAND HOLD (HKEx), ECM (Bursa), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), NSX LIMITED (ASX), ORIENTSEC INT (HKEx), EXCALIBURGLOBAL (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), XPLORE WEALTH LTD (ASX), APSR INV (HKEx), Majapahit Inti Corpora Tbk. (IDX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-41.51 %
10 Days --0.190
-38.00 %
20 Days --0.220
-41.51 %
Medium Term Return 3 Months --0.230
-42.59 %
6 Months --0.240
-43.64 %
1 Year --0.170
-35.42 %
Long Term Return 2 Years --0.240
-43.64 %
3 Years --0.310
-50.00 %
5 Years --1.324
-81.03 %
Annualised Return Annualised --
-28.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.610 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +47.62
Change From 1 Year High -0.300 % Change From 1 Year High (%) -49.18
2 Years Range 0.210 - 0.640 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +47.62
Change From 2 Years High -0.330 % Change From 2 Years High (%) -51.56
5 Years Range 0.210 - 2.012 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +47.62
Change From 5 Years High -1.702 % Change From 5 Years High (%) -84.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEC Securities Public Co., Ltd. engages in the securities business. It provides services include securities brokerage, trading, and underwriting. The company also offers derivatives agent, investment advisory service and selling. AEC Securities Public was founded in 1971 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.290 0.320 0.290 0.310 3,974,100 0.3045
15 Aug 2019 0.230 0.310 0.210 0.300 21,987,200 0.2675
14 Aug 2019 0.390 0.390 0.270 0.270 15,823,800 0.2962
13 Aug 2019 0.520 0.520 0.380 0.380 7,384,000 0.4098
09 Aug 2019 0.530 0.530 0.510 0.530 6,100 0.5261
08 Aug 2019 0.530 0.540 0.520 0.520 210,300 0.5249
07 Aug 2019 0.520 0.530 0.500 0.530 351,400 0.5299
06 Aug 2019 0.520 0.530 0.490 0.530 257,200 0.5208
05 Aug 2019 0.480 0.520 0.480 0.520 623,500 0.5196
02 Aug 2019 0.450 0.500 0.450 0.500 329,900 0.4583
01 Aug 2019 0.500 0.510 0.490 0.490 14,000 0.5009
31 Jul 2019 0.500 0.520 0.490 0.500 296,300 0.4961
30 Jul 2019 0.490 0.530 0.490 0.510 651,600 0.5069
26 Jul 2019 0.520 0.520 0.510 0.510 29,100 0.5134
25 Jul 2019 0.520 0.520 0.510 0.510 151,100 0.5137
24 Jul 2019 0.520 0.530 0.520 0.520 180,700 0.5203
23 Jul 2019 0.520 0.530 0.520 0.530 136,100 0.5226
22 Jul 2019 0.530 0.540 0.520 0.530 264,100 0.5225
19 Jul 2019 0.530 0.540 0.530 0.530 276,600 0.5300
18 Jul 2019 0.540 0.550 0.530 0.540 120,000 0.5390
17 Jul 2019 0.530 0.550 0.530 0.540 200,600 0.5399
15 Jul 2019 0.530 0.550 0.530 0.550 79,000 0.5450
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
0.450 0.540 0.210 0.310 50,947,500 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
0.540 0.550 0.210 0.490 2,119,600 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
0.530 0.540 0.210 0.540 25,970,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.