Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEC BEYOND SECURITIES PUBLIC COMPANY LIMITED
No Trades for The Day (End of trading day)
Last (THB): 7.800 Change: - High: 7.800 Remarks: -
Change (%): - Low: 7.800
Open 7.800 Yesterday's Close 7.8
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.20932 Trailing EPS (THB) e -0.21144 NAV (THB) b 0.4066
PE a - Trailing PE f - Price / NAV b 19.1835
Dividend (THB) d - Cash In Hand (THB) g 0.0423 Issued & Paid-up Shares c 1,436,170,000
Dividend Yield (%) d - Price / Cash In Hand g 184.397 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,202.126
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,157.767
Piotroski F Score 0 Exchange Code AEC Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 135.60 6-Month VWAP 6.952 Free Float (%) 15.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEC SET 11,202.126 - - 19.1835 -
Industry Investment Banks/Brokers SET 11,929.158 157.781 50.172 5.7079 0.775
Local Peer XPG SET 31,980.877 - 784.522 12.1094 -
Local Peer AIRA SET 13,134.950 - 998.919 3.6562 0.625
Local Peer KGI SET 12,747.264 22.459 6.322 1.8783 3.906
Local Peer BYD SET 12,063.828 - - 7.9712 -
Local Peer ASP SET 7,159.244 17.219 8.745 1.4092 5.294
Local Peer MBKET SET 6,792.699 14.021 9.833 1.4257 5.042
Local Peer FSS SET 2,651.198 32.167 12.377 1.0433 1.316
Local Peer UOBKH SET 2,482.098 10.357 8.126 0.6455 2.024
Global Peer MORGAN STANLEY NYSE 188,933.188 17.994 14.256 1.9061 1.341
Global Peer SCHWAB(CHARLES)CORP NYSE 140,278.675 46.099 33.640 2.9535 0.925
Global Peer GOLDMAN SACHS GROUP INC NYSE 133,139.137 14.934 6.774 1.4364 1.292
Global Peer HKEX HKEx 602,732.297 52.389 46.789 12.1174 1.716
Global Peer CME GROUP INC NASDAQ 69,486.047 33.007 36.183 2.5963 3.041
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 66,964.761 32.056 23.797 3.1767 1.005
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer NASDAQ INC NASDAQ 32,701.758 35.050 29.017 4.9102 0.978
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,455.492 19.854 28.597 5.3562 1.568
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,374.978 135.257 83.465 12.2675 0.138
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GF SEC (HKEx), CMSC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), HAITONG SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), COWEN INC (NASDAQ), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), SWHYHK (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), HOLLY FUTURES (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), LUZHENG FUTURES (HKEx), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), CROWNICORP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), PINESTONE (HKEx), ENCORP (Bursa), CINDA INTL HLDG (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ASTRUM FIN (HKEx), CL GROUP (HKEx), FREEMAN FINTECH (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), WEALTH GLORY (HKEx), HARBOUR DIGITAL (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --1.100
-12.36 %
6 Months -+5.584
+251.99 %
1 Year -+7.283
+1408.70 %
Long Term Return 2 Years -+7.272
+1377.27 %
3 Years -+6.743
+637.94 %
5 Years -+6.764
+652.90 %
Annualised Return Annualised --
+49.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.517 - 13.400 Change From 1 Year Low +7.283 % Change From 1 Year Low (%) +1408.70
Change From 1 Year High -5.600 % Change From 1 Year High (%) -41.79
2 Years Range 0.325 - 13.400 Change From 2 Years Low +7.475 % Change From 2 Years Low (%) +2299.26
Change From 2 Years High -5.600 % Change From 2 Years High (%) -41.79
5 Years Range 0.325 - 13.400 Change From 5 Years Low +7.475 % Change From 5 Years Low (%) +2299.26
Change From 5 Years High -5.600 % Change From 5 Years High (%) -41.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEC Securities Public Co., Ltd. engages in the securities business. It provides services include securities brokerage, trading, and underwriting. The company also offers derivatives agent, investment advisory service and selling. AEC Securities Public was founded in 1971 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 7.800 7.800 7.800 7.800 - -
22 Sep 2021 7.800 7.800 7.800 7.800 - -
21 Sep 2021 7.800 7.800 7.800 7.800 - -
20 Sep 2021 7.800 7.800 7.800 7.800 - -
17 Sep 2021 7.800 7.800 7.800 7.800 - -
16 Sep 2021 7.800 7.800 7.800 7.800 - -
15 Sep 2021 7.800 7.800 7.800 7.800 - -
14 Sep 2021 7.800 7.800 7.800 7.800 - -
13 Sep 2021 7.800 7.800 7.800 7.800 - -
10 Sep 2021 7.800 7.800 7.800 7.800 - -
09 Sep 2021 7.800 7.800 7.800 7.800 - -
08 Sep 2021 7.800 7.800 7.800 7.800 - -
07 Sep 2021 7.800 7.800 7.800 7.800 - -
06 Sep 2021 7.800 7.800 7.800 7.800 - -
03 Sep 2021 7.800 7.800 7.800 7.800 - -
02 Sep 2021 7.800 7.800 7.800 7.800 - -
01 Sep 2021 7.800 7.800 7.800 7.800 - -
31 Aug 2021 7.800 7.800 7.800 7.800 - -
30 Aug 2021 7.800 7.800 7.800 7.800 - -
27 Aug 2021 7.800 7.800 7.800 7.800 - -
26 Aug 2021 7.800 7.800 7.800 7.800 - -
25 Aug 2021 7.800 7.800 7.800 7.800 - -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
7.800 7.800 7.800 7.800 - -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
7.800 7.800 7.800 7.800 - -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
7.850 8.700 7.800 7.800 35,486,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.