Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEC AEC SECURITIES
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 0.300 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.300
Open 0.300 Yesterday's Close 0.3
Buy Price - Sell Price -
Buy Volume ('00) 684 Sell Volume ('00) 1,028
Cumulative Volume ('00) 11,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07020 Trailing EPS (THB) e -0.19206 NAV (THB) b 0.8146
PE a - Trailing PE f - Price / NAV b 0.3683
Dividend (THB) d - Cash In Hand (THB) g 0.1544 Issued & Paid-up Shares c 1,224,250,000
Dividend Yield (%) d - Price / Cash In Hand g 1.943 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 367.275
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 367.275
Piotroski F Score 3 Exchange Code AEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 70.72 6-Month VWAP 0.409 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEC SET 367.275 - - 0.3683 -
Industry Investment Banks/Brokers SET 3,668.642 39.833 67.512 1.7626 2.472
Local Peer KGI SET 8,923.085 8.236 8.091 1.6369 7.143
Local Peer AIRA SET 8,272.493 - - 2.1689 0.475
Local Peer CNS SET 5,290.156 29.800 48.851 1.0121 8.537
Local Peer MBKET SET 4,652.142 11.889 27.597 0.9983 13.497
Local Peer ASP SET 3,874.414 8.923 13.829 0.8155 16.304
Local Peer CGH SET 3,643.004 - 100.955 0.6144 4.167
Local Peer UOBKH SET 1,758.572 10.300 329.629 0.5132 2.571
Local Peer ZMICO SET 1,422.216 - - 0.5113 5.814
Local Peer FSS SET 988.385 - - 0.3813 3.529
Local Peer GBX SET 598.994 74.932 - 0.4300 -
Local Peer ACAP SET 509.422 8.233 13.033 0.4066 15.499
Global Peer CME GROUP INC NASDAQ 76,120.254 38.793 42.102 2.8773 1.313
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,235.583 7.529 8.109 0.9316 1.560
Global Peer MORGAN STANLEY NYSE 70,292.308 8.549 9.073 0.9602 2.660
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,286.719 26.301 25.821 3.0550 1.045
Global Peer SCHWAB(CHARLES)CORP NYSE 51,947.333 15.605 14.502 2.8039 1.180
Global Peer HKEX HKEx 297,163.813 31.912 31.360 6.7354 2.817
Global Peer CITIC SEC HKEx 183,934.694 19.589 15.546 1.0366 2.625
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,348.407 138.156 143.242 16.9193 0.129
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,977.244 13.562 9.459 2.3522 2.621
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,350.591 8.747 9.513 3.0432 2.623
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), HLCAP (Bursa), MASON GP HOLD (HKEx), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CISI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), SWSI (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.23 %
10 Days -+0.040
+15.38 %
20 Days --0.010
-3.23 %
Medium Term Return 3 Months --0.240
-44.44 %
6 Months --0.180
-37.50 %
1 Year --0.220
-42.31 %
Long Term Return 2 Years --0.300
-50.00 %
3 Years --0.230
-43.40 %
5 Years --1.154
-79.37 %
Annualised Return Annualised --
-27.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.610 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.310 % Change From 1 Year High (%) -50.82
2 Years Range 0.210 - 0.640 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.340 % Change From 2 Years High (%) -53.12
5 Years Range 0.210 - 2.012 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -1.712 % Change From 5 Years High (%) -85.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEC Securities Public Co., Ltd. engages in the securities business. It provides services include securities brokerage, trading, and underwriting. The company also offers derivatives agent, investment advisory service and selling. AEC Securities Public was founded in 1971 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.300 0.320 0.300 0.300 1,136,500 0.3094
15 Oct 2019 0.290 0.310 0.280 0.300 1,395,100 0.2971
11 Oct 2019 0.290 0.290 0.270 0.280 895,800 0.2785
10 Oct 2019 0.300 0.300 0.280 0.290 1,497,000 0.2882
09 Oct 2019 0.320 0.330 0.300 0.310 560,500 0.3087
08 Oct 2019 0.330 0.350 0.310 0.310 3,447,500 0.3230
07 Oct 2019 0.270 0.330 0.260 0.330 10,165,800 0.3176
04 Oct 2019 0.260 0.280 0.260 0.260 528,700 0.2669
03 Oct 2019 0.270 0.270 0.250 0.260 240,100 0.2571
02 Oct 2019 0.260 0.260 0.260 0.260 400,600 0.2600
01 Oct 2019 0.270 0.280 0.250 0.270 597,100 0.2625
30 Sep 2019 0.280 0.280 0.240 0.280 1,990,100 0.2609
27 Sep 2019 0.270 0.280 0.260 0.270 252,700 0.2699
26 Sep 2019 0.280 0.280 0.250 0.260 1,201,600 0.2638
25 Sep 2019 0.280 0.290 0.270 0.270 333,800 0.2763
24 Sep 2019 0.290 0.300 0.280 0.280 571,400 0.2819
23 Sep 2019 0.300 0.300 0.280 0.280 716,500 0.2887
20 Sep 2019 0.310 0.310 0.290 0.290 497,500 0.3005
19 Sep 2019 0.310 0.320 0.300 0.310 367,700 0.3114
18 Sep 2019 0.320 0.320 0.310 0.310 98,700 0.3157
17 Sep 2019 0.320 0.330 0.310 0.320 1,388,800 0.3197
16 Sep 2019 0.350 0.350 0.320 0.320 1,263,000 0.3320
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.260 0.350 0.250 0.300 20,267,600 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
0.320 0.350 0.250 0.270 6,627,100 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.290 0.350 0.250 0.320 57,667,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.