Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEC AEC SECURITIES
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 0.110 Change: -0.010 High: 0.120 Remarks: -
Change (%): -8.33 Low: 0.110
Open 0.120 Yesterday's Close 0.12
Buy Price - Sell Price -
Buy Volume ('00) 205 Sell Volume ('00) 3,350
Cumulative Volume ('00) 112,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05551 Trailing EPS (THB) e -0.01351 NAV (THB) b 0.8146
PE a - Trailing PE f - Price / NAV b 0.1350
Dividend (THB) d - Cash In Hand (THB) g 0.1544 Issued & Paid-up Shares c 4,284,870,000
Dividend Yield (%) d - Price / Cash In Hand g 0.712 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 471.336
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 471.336
Piotroski F Score 3 Exchange Code AEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 94.76 6-Month VWAP 0.150 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEC SET 471.336 - - 0.1350 -
Industry Investment Banks/Brokers SET 4,027.075 58.518 67.057 2.2908 1.992
Local Peer KGI SET 6,891.490 7.099 45.097 1.2642 9.249
Local Peer AIRA SET 5,872.838 - - 1.5397 0.668
Local Peer MBKET SET 4,880.468 19.158 10.673 1.0473 12.865
Local Peer ASP SET 3,790.188 10.545 10.776 0.7977 16.667
Local Peer CGH SET 2,897.914 35.088 17.973 0.5266 4.861
Local Peer UOBKH SET 1,758.572 110.410 19.816 0.5132 2.571
Local Peer ZMICO SET 1,157.618 14.233 15.889 0.4162 7.143
Local Peer FSS SET 860.476 - - 0.3320 4.054
Local Peer GBX SET 490.086 33.137 10.261 0.3518 -
Global Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), GET NICE (HKEx), Micro-Mechanics (SGX), TONGHAI FIN (HKEx), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), Kresna Graha Investama Tbk. (IDX), SWSI (HKEx), PINESTONE (HKEx), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-21.43 %
10 Days --0.050
-31.25 %
20 Days --0.039
-26.17 %
Medium Term Return 3 Months --0.022
-16.67 %
6 Months --0.050
-31.25 %
1 Year --0.061
-35.67 %
Long Term Return 2 Years --0.154
-58.33 %
3 Years --0.193
-63.70 %
5 Years --0.237
-68.30 %
Annualised Return Annualised --
-20.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.088 - 0.231 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.121 % Change From 1 Year High (%) -52.40
2 Years Range 0.088 - 0.336 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.226 % Change From 2 Years High (%) -67.23
5 Years Range 0.088 - 0.380 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.270 % Change From 5 Years High (%) -71.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEC Securities Public Co., Ltd. engages in the securities business. It provides services include securities brokerage, trading, and underwriting. The company also offers derivatives agent, investment advisory service and selling. AEC Securities Public was founded in 1971 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.120 0.120 0.110 0.110 11,258,700 0.1116
13 Aug 2020 0.130 0.140 0.120 0.120 40,942,300 0.1236
11 Aug 2020 0.140 0.150 0.130 0.140 6,219,000 0.1369
10 Aug 2020 0.140 0.150 0.130 0.140 3,076,200 0.1416
07 Aug 2020 0.130 0.140 0.130 0.140 14,002,400 0.1389
06 Aug 2020 0.140 0.140 0.130 0.130 2,677,600 0.1356
05 Aug 2020 0.150 0.150 0.130 0.140 14,383,300 0.1344
04 Aug 2020 0.150 0.160 0.140 0.150 2,683,900 0.1492
03 Aug 2020 0.160 0.160 0.140 0.150 4,271,300 0.1511
31 Jul 2020 0.150 0.170 0.130 0.160 15,952,800 0.1522
30 Jul 2020 0.154 0.154 0.132 0.149 7,183,999 0.1404
29 Jul 2020 0.160 0.160 0.149 0.149 1,681,373 0.1533
24 Jul 2020 0.165 0.165 0.154 0.154 3,212,455 0.1562
23 Jul 2020 0.160 0.165 0.154 0.160 3,627,528 0.1596
22 Jul 2020 0.165 0.176 0.143 0.165 23,919,040 0.1677
21 Jul 2020 0.143 0.154 0.138 0.154 8,931,522 0.1512
20 Jul 2020 0.149 0.149 0.127 0.143 2,479,171 0.1406
17 Jul 2020 0.143 0.149 0.143 0.149 619,520 0.1450
16 Jul 2020 0.149 0.149 0.143 0.149 415,437 0.1485
15 Jul 2020 0.143 0.149 0.143 0.149 341,290 0.1443
14 Jul 2020 0.143 0.149 0.143 0.143 1,407,141 0.1451
13 Jul 2020 0.160 0.160 0.143 0.143 2,473,174 0.1512
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
0.150 0.170 0.110 0.110 115,467,500 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
0.143 0.170 0.110 0.149 52,411,335 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.176 0.176 0.110 0.143 36,944,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.