Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.6
14.0 (0.44%)

 

  • STI Straits Times Index
    3,218.6
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.3
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,588.8
    -449.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.9
    -35.7 (-0.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,635.1
    -21.8 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.6M
  • Value: 350.6M
  • Rise: 129
  • Fall: 93
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Raffles Edu0.068+0.009
Vividthree0.074+0.029
GKE0.147+0.008
Tritech0.024+0.001
Zhongxin Fruit0.051+0.006
Progen0.054+0.003
Hatten Land0.063-
Sunrise Shares0.089+0.006
Boldtek0.107-0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,585.8 -452.4
HSCEI 9,075.9 -183.5
Jakarta 6,626.8 -30.2
Nikkei 225 28,946.6 -159.4
SSE Comp 3,558.6 -39.1
Shanghai A 3,729.5 -41.0
Shanghai B 275.5 -1.8
KOSPI 3,026.0 -23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAMS RESOURCES & ENERGY INC ADAMS RESOURCES & ENERGY INC
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 30.510 Change: -0.240 High: 31.499 Remarks: -
Change (%): -0.78 Low: 30.510
Open 30.610 Yesterday's Close 30.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23589 Trailing EPS (USD) e 3.89663 NAV (USD) b 36.7119
PE a 129.341 Trailing PE f 7.830 Price / NAV b 0.8311
Dividend (USD) d 0.965853 Cash In Hand (USD) g 22.6887 Issued & Paid-up Shares c 4,257,380
Dividend Yield (%) d 3.166 Price / Cash In Hand g 1.345 Treasury Shares h -
Market Cap (M) 128.692 Enterprise Value (M) 63.821
Piotroski F Score 2 Exchange Code AE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.66 Free Float (%) 53.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAMS RESOURCES & ENERGY INC NYSE American 128.692 129.341 7.830 0.8311 3.166
Industry Wholesale Distributors NYSE American 173.688 31.170 14.180 1.7052 0.878
Local Peer EVI INDUSTRIES INC NYSE American 335.956 43.898 43.899 3.1474 -
Local Peer ACME UNITED CORP NYSE American 123.011 15.189 9.537 1.6522 1.330
Local Peer AMCON DISTRIBUTING CO NYSE American 93.933 16.947 7.822 1.3157 0.412
Global Peer FERGUSON PLC NYSE 33,281.057 17.855 17.855 6.9191 1.564
Global Peer FASTENAL NASDAQ 32,226.383 37.512 36.213 10.8701 1.782
Global Peer GRAINGER W W INC NYSE 22,425.320 32.267 25.747 12.0050 1.391
Global Peer POOL CORPORATION NASDAQ 20,195.565 55.068 33.537 20.4987 0.456
Global Peer GENUINE PARTS CO NYSE 19,164.304 98.366 23.531 6.0205 2.380
Global Peer Astra International Tbk. IDX 246,949,960.000 15.278 18.135 1.5203 1.869
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,057.292 82.913 52.766 10.7381 -
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,679.391 40.895 40.895 4.0439 0.996
Global Peer WESCO INTERNATIONAL INC NYSE 6,287.720 89.288 28.391 1.7801 -
Other Global Peers CORE & MAIN INC (NYSE), CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), GENESCO INC (NYSE), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), CHINA STRATEGIC HLDGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), Surya Pertiwi Tbk. (IDX), S11 (SET), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), UKEM (SET), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), AGE (SET), Serial System (SGX), HARISON (Bursa), BH Global (SGX), SMIT (SET), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), COSMOS MACHINERY ENTERPRISES (HKEx), Buana Artha Anugerah Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), RSP (SET), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), MBV INTERNATIONAL LTD (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), GBX (SET), Ellipsiz (SGX), SMI Vantage^ (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), WELLARD LTD (ASX), Chemical Ind (SGX), Asia Enterprises (SGX), TAK LEE MACH HLDGS LTD (HKEx), IPMUDA (Bursa), Stamford Tyres (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), MARCO (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), SE (SET), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SILVER BASE GROUP HOLDINGS LTD (HKEx), Intraco Penta Tbk. (IDX), TWZ (SET), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), Kobexindo Tractors Tbk. (IDX), SR (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), NDR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Resources Gbl (SGX), ACO (Bursa), TLV (SGX), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), PHOL (SET), IMS GROUP HLDGS LTD (HKEx), CHUAN (Bursa), UMS (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), OCR (Bursa), MCEHLDG (Bursa), China Env Res (SGX), SCBUILD (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), MAJOR HOLDINGS LIMITED (HKEx), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), Bintang Mitra Semestaraya Tbk (IDX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), COMPUGT (Bursa), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Sunrise Shares (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-1.20 %
10 Days --0.490
-1.58 %
20 Days --0.640
-2.05 %
Medium Term Return 3 Months 0.240+4.030
+16.13 %
6 Months 0.480+3.960
+16.72 %
1 Year 10.800+10.770
+109.27 %
Long Term Return 2 Years 49.200-0.730
+155.15 %
3 Years 50.120-10.040
+98.84 %
5 Years 51.660-6.200
+123.84 %
Annualised Return Annualised --
+17.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.000 - 37.700 Change From 1 Year Low +11.510 % Change From 1 Year Low (%) +60.58
Change From 1 Year High -7.190 % Change From 1 Year High (%) -19.07
2 Years Range 15.160 - 39.699 Change From 2 Years Low +15.350 % Change From 2 Years Low (%) +101.25
Change From 2 Years High -9.189 % Change From 2 Years High (%) -23.15
5 Years Range 15.160 - 50.585 Change From 5 Years Low +15.350 % Change From 5 Years Low (%) +101.25
Change From 5 Years High -20.075 % Change From 5 Years High (%) -39.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adams Resources & Energy, Inc. engages in the business of crude oil marketing, transportation and storage in various crude oil and natural gas basins. It operates through the following segments: Crude Oil Marketing and Transportation. The Crude Oil Marketing segment engages in crude oil marketing, transportation and storage. The Transportation segment engages in tank truck transportation of liquid chemicals and dry bulk. The company was founded by Kenneth Stanley Adams, Jr. in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 30.610 31.499 30.510 30.510 4,666 -
25 Oct 2021 31.220 31.650 30.510 30.750 10,013 -
22 Oct 2021 30.780 31.190 30.600 30.940 3,895 -
21 Oct 2021 30.920 31.090 30.690 30.740 4,491 -
20 Oct 2021 31.380 31.620 30.850 30.880 7,535 -
19 Oct 2021 31.400 31.770 30.800 31.480 10,091 -
18 Oct 2021 31.490 31.490 31.060 31.060 8,964 -
15 Oct 2021 31.145 31.760 30.570 30.570 7,758 -
14 Oct 2021 31.190 31.190 30.680 31.150 4,817 -
13 Oct 2021 31.510 31.738 30.320 31.000 6,459 -
12 Oct 2021 31.680 31.830 30.750 31.110 5,772 -
11 Oct 2021 32.310 32.310 31.660 31.895 4,162 -
08 Oct 2021 32.120 32.280 32.000 32.100 3,366 -
07 Oct 2021 32.530 32.530 31.509 32.288 5,059 -
06 Oct 2021 31.983 32.487 31.820 32.430 3,454 -
05 Oct 2021 32.410 32.530 32.000 32.490 8,966 -
04 Oct 2021 32.510 32.510 31.720 32.300 9,769 -
01 Oct 2021 30.400 32.510 30.400 32.190 22,586 -
30 Sep 2021 30.990 31.010 30.370 30.370 2,111 -
29 Sep 2021 30.960 31.250 30.770 31.150 19,151 -
28 Sep 2021 31.000 31.150 30.760 31.030 17,056 -
27 Sep 2021 30.490 31.981 30.360 31.010 17,214 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
31.510 31.770 30.320 30.510 68,689 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
30.960 31.770 30.320 31.110 84,396 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
30.010 31.770 30.010 31.030 307,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.