Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAMS RESOURCES & ENERGY INC ADAMS RESOURCES & ENERGY
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 27.340 Change: +1.105 High: 27.738 Remarks: -
Change (%): +4.21 Low: 25.412
Open 26.930 Yesterday's Close 26.235
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,072 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94571 Trailing EPS (USD) e -1.92698 NAV (USD) b 33.0313
PE a 14.051 Trailing PE f - Price / NAV b 0.8277
Dividend (USD) d 0.943907 Cash In Hand (USD) g 22.8129 Issued & Paid-up Shares c 4,235,750
Dividend Yield (%) d 3.452 Price / Cash In Hand g 1.198 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 115.320
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 34.196
Piotroski F Score 6 Exchange Code AE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.97 Free Float (%) 51.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAMS RESOURCES & ENERGY INC NYSE American 115.320 14.051 - 0.8277 3.452
Industry Wholesale Distributors NYSE American 109.842 21.531 325.073 1.2730 1.363
Local Peer EVI INDUSTRIES INC NYSE American 211.320 60.671 110.639 2.4171 -
Local Peer ACME UNITED CORP NYSE American 72.667 13.179 12.143 1.3017 2.213
Local Peer AMCON DISTRIBUTING CO NYSE American 40.061 12.508 25.266 0.6404 0.993
Global Peer FASTENAL NASDAQ 23,290.821 29.448 29.135 8.7671 2.145
Global Peer GRAINGER W W INC NYSE 16,357.969 19.267 21.272 9.0375 1.864
Global Peer Astra International Tbk. IDX 191,487,428.000 8.821 8.989 1.2388 -
Global Peer GENUINE PARTS CO NYSE 12,230.363 19.692 20.474 3.5943 3.625
Global Peer POOL CORPORATION NASDAQ 10,693.129 40.880 41.151 30.6923 0.787
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,157.634 11.411 11.411 3.8148 -
Global Peer PETDAG Bursa 21,895.726 26.395 43.024 3.9438 3.176
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,438.670 57.126 52.653 11.7581 -
Global Peer HAPSENG Bursa 19,394.529 16.678 16.678 2.6422 4.493
Global Peer REECE LIMITED ASX 6,253.125 30.940 29.877 3.0954 1.816
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GENESCO INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), VERITIV CORP (NYSE), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), WG (SET), TU YI HLDG (HKEx), UAC (SET), DELEUM (Bursa), BLUELINX HLDGS INC (NYSE), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), JTF INTL (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Intraco Penta Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), AGE (SET), CSS (SET), GEMINI INV (HKEx), RSP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ZMFY GLASS (HKEx), F8 ENT (HKEx), FCW (Bursa), Chemical Ind (SGX), COSMOS MACH (HKEx), QES (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), GIFT (SET), LOCO HK (HKEx), SALCON (Bursa), EASYKNIT INT'L (HKEx), BH Global^ (SGX), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), UKEM (SET), VICTORY GROUP (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), Sin Heng Mach (SGX), QIANHAI HEALTH (HKEx), Vallianz (SGX), OCR (Bursa), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MOONG (SET), CHINA NATURAL RESOURCES INC (NASDAQ), TWZ (SET), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), ACG (SET), ACO (Bursa), PHOL (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), TURBO (Bursa), PEIPORT HOLD (HKEx), HENG HUP (HKEx), SR (SET), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), Kobexindo Tractors Tbk. (IDX), SUMMER INFANT INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CHUAN (Bursa), SHANSHAN (HKEx), JCG Investment (SGX), NDR (SET), STELUX HOLDINGS (HKEx), SE (SET), TEXCHEM (Bursa), Far East (SGX), CHONG FAI JEWEL (HKEx), Ossia Intl^ (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Abterra^ (SGX), SP Corp (SGX), WATTA (Bursa), Magnus Energy (SGX), OCB (Bursa), Hoe Leong (SGX), HealthBank (SGX), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), PROSPERITY INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), ChinaKundaTech (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+2.40 %
10 Days -+0.630
+2.36 %
20 Days --2.260
-7.64 %
Medium Term Return 3 Months 0.240-3.330
-10.07 %
6 Months 0.480-3.940
-11.06 %
1 Year 0.960-6.910
-17.37 %
Long Term Return 2 Years 1.620-16.870
-34.49 %
3 Years 2.280-14.070
-28.47 %
5 Years 4.040-18.410
-31.41 %
Annualised Return Annualised --
-7.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.160 - 39.699 Change From 1 Year Low +12.180 % Change From 1 Year Low (%) +80.34
Change From 1 Year High -12.359 % Change From 1 Year High (%) -31.13
2 Years Range 15.160 - 46.840 Change From 2 Years Low +12.180 % Change From 2 Years Low (%) +80.34
Change From 2 Years High -19.500 % Change From 2 Years High (%) -41.63
5 Years Range 15.160 - 51.650 Change From 5 Years Low +12.180 % Change From 5 Years Low (%) +80.34
Change From 5 Years High -24.310 % Change From 5 Years High (%) -47.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adams Resources & Energy, Inc. engages in the business of crude oil marketing, transportation and storage in various crude oil and natural gas basins. It operates through the following segments: Crude Oil Marketing, and Transportation. The Crude Oil Marketing segment engages in crude oil marketing, transportation and storage. The Transportation segment engages in tank truck transportation of liquid chemicals and dry bulk. The company was founded by Kenneth Stanley Adams, Jr. in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 26.930 27.738 25.412 27.340 6,072 -
29 May 2020 27.950 27.950 26.180 26.235 4,223 -
28 May 2020 26.000 28.600 25.605 28.000 8,212 -
27 May 2020 27.100 27.778 25.890 25.890 3,458 -
26 May 2020 25.510 27.580 25.500 26.700 5,134 -
22 May 2020 26.530 27.420 25.340 27.420 6,552 -
21 May 2020 28.080 28.600 27.060 27.060 5,799 -
20 May 2020 27.540 29.000 27.315 28.900 9,089 -
19 May 2020 29.400 30.080 26.710 26.710 7,719 -
18 May 2020 29.500 30.500 28.100 28.100 6,478 -
15 May 2020 27.157 29.695 27.093 29.500 7,435 -
14 May 2020 27.410 28.000 25.820 28.000 5,833 -
13 May 2020 28.195 28.383 27.500 27.950 8,313 -
12 May 2020 28.580 28.900 28.175 28.720 2,856 -
11 May 2020 28.280 29.350 28.280 29.000 2,808 -
08 May 2020 28.270 29.720 27.890 29.000 8,018 -
07 May 2020 28.100 28.980 27.520 28.980 9,968 -
06 May 2020 29.020 29.735 27.637 28.900 4,940 -
05 May 2020 29.620 30.655 29.060 29.600 9,118 -
04 May 2020 28.500 29.617 27.500 29.150 21,418 -
01 May 2020 27.200 27.500 25.708 27.500 3,949 -
30 Apr 2020 28.535 28.880 25.980 27.935 9,618 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
29.500 30.500 25.340 27.340 62,736 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
28.500 30.500 25.340 29.500 80,707 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
21.040 30.500 20.020 27.500 133,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.