Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAMS RESOURCES & ENERGY INC ADAMS RESOURCES & ENERGY
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 26.780 Change: +0.290 High: 26.780 Remarks: -
Change (%): +1.09 Low: 26.500
Open 26.500 Yesterday's Close 26.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23589 Trailing EPS (USD) e 3.61072 NAV (USD) b 35.8030
PE a 113.527 Trailing PE f 7.417 Price / NAV b 0.7480
Dividend (USD) d 0.965853 Cash In Hand (USD) g 16.9184 Issued & Paid-up Shares c 4,251,010
Dividend Yield (%) d 3.607 Price / Cash In Hand g 1.583 Treasury Shares h -
Market Cap (M) 112.958 Enterprise Value (M) 66.067
Piotroski F Score 2 Exchange Code AE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.53 Free Float (%) 52.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAMS RESOURCES & ENERGY INC NYSE American 112.958 113.527 7.417 0.7480 3.607
Industry Wholesale Distributors NYSE American 165.532 43.137 15.935 1.6704 0.921
Local Peer EVI INDUSTRIES INC NYSE American 296.242 415.503 209.507 2.9763 -
Local Peer ACME UNITED CORP NYSE American 144.187 17.804 11.178 1.9366 1.135
Local Peer AMCON DISTRIBUTING CO NYSE American 108.742 19.619 9.055 1.5231 0.356
Global Peer FERGUSON PLC NYSE 31,863.459 33.157 24.102 7.0918 1.370
Global Peer FASTENAL NASDAQ 31,403.739 36.554 36.184 10.9010 1.828
Global Peer GRAINGER W W INC NYSE 23,900.818 34.390 31.448 13.1612 1.305
Global Peer POOL CORPORATION NASDAQ 18,555.555 50.596 34.578 21.2125 0.497
Global Peer GENUINE PARTS CO NYSE 18,487.366 94.892 22.641 5.7168 2.467
Global Peer Astra International Tbk. IDX 193,106,772.000 11.947 12.804 1.2012 2.390
Global Peer REECE LIMITED ASX 15,122.485 66.037 61.197 5.5977 0.513
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer CRICUT INC NASDAQ 8,398.733 54.333 43.983 15.5979 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,905.554 65.174 54.074 9.8145 -
Other Global Peers CORE & MAIN INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), HYZON MOTORS INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), VNG (SET), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), SABUY (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), CHINA STRATEGIC (HKEx), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), UKEM (SET), Multi-Chem (SGX), CH WOOD OPT (HKEx), YHI Intl (SGX), UAC (SET), TOYS R US ANZ LTD (ASX), Surya Pertiwi Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), AGE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), FCW (Bursa), JIU RONG HOLD (HKEx), MSCTECH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), RSP (SET), BIKEEXCHANGE LTD (ASX), ACG (SET), BURWILL (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Ellipsiz (SGX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), MARCO (Bursa), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), NDR (SET), HGL LIMITED (ASX), Sin Heng Mach (SGX), MBV INTL (HKEx), TWZ (SET), SOLID (Bursa), IPMUDA (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), SingMyanmar^ (SGX), Kobexindo Tractors Tbk. (IDX), TLV (SGX), TU YI HLDG (HKEx), UMS (Bursa), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), GIFT (SET), TEXCHEM (Bursa), SUMMER INFANT INC (NASDAQ), OCB (Bursa), Vallianz (SGX), WELLARD LTD (ASX), HENG HUP (HKEx), OCR (Bursa), CHUAN (Bursa), Tye Soon (SGX), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), SE (SET), TURBO (Bursa), IFEC (SET), ACO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), LOCO HK (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), SP Corp (SGX), SCBUILD (Bursa), CHINA ENV RES (HKEx), Hoe Leong (SGX), China Env Res (SGX), TENGY ENV (HKEx), SHANSHAN (HKEx), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), Jadason (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Beverly JCG (SGX), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), F8 ENT (HKEx), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), COMPUGT (Bursa), CHINA ENV TEC (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), Casa (SGX), IMS GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+2.17 %
10 Days --1.095
-3.93 %
20 Days --0.720
-2.62 %
Medium Term Return 3 Months 0.240+0.140
+1.43 %
6 Months 0.480+1.190
+6.53 %
1 Year 48.240+3.930
+228.32 %
Long Term Return 2 Years 49.200-6.250
+130.03 %
3 Years 50.100-12.530
+95.57 %
5 Years 51.640-3.640
+157.79 %
Annualised Return Annualised --
+20.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.360 - 37.700 Change From 1 Year Low +8.420 % Change From 1 Year Low (%) +45.86
Change From 1 Year High -10.920 % Change From 1 Year High (%) -28.97
2 Years Range 15.160 - 39.699 Change From 2 Years Low +11.620 % Change From 2 Years Low (%) +76.65
Change From 2 Years High -12.919 % Change From 2 Years High (%) -32.54
5 Years Range 15.160 - 50.585 Change From 5 Years Low +11.620 % Change From 5 Years Low (%) +76.65
Change From 5 Years High -23.805 % Change From 5 Years High (%) -47.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adams Resources & Energy, Inc. engages in the business of crude oil marketing, transportation and storage in various crude oil and natural gas basins. It operates through the following segments: Crude Oil Marketing and Transportation. The Crude Oil Marketing segment engages in crude oil marketing, transportation and storage. The Transportation segment engages in tank truck transportation of liquid chemicals and dry bulk. The company was founded by Kenneth Stanley Adams, Jr. in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 26.500 26.780 26.500 26.780 5,667 -
22 Jul 2021 26.320 26.490 26.080 26.490 3,887 -
21 Jul 2021 26.950 27.030 26.200 26.200 7,562 -
20 Jul 2021 26.610 27.300 26.200 26.250 9,609 -
19 Jul 2021 26.990 27.460 26.204 26.210 15,904 -
16 Jul 2021 27.156 27.380 27.110 27.110 12,993 -
15 Jul 2021 27.220 27.530 27.140 27.530 5,176 -
14 Jul 2021 27.970 27.970 27.195 27.220 3,563 -
13 Jul 2021 28.050 28.050 27.470 27.610 4,671 -
12 Jul 2021 27.430 28.030 27.430 27.875 5,389 -
09 Jul 2021 27.600 28.410 27.600 28.060 9,759 -
08 Jul 2021 27.510 27.550 27.050 27.550 11,079 -
07 Jul 2021 27.353 28.900 27.353 27.710 2,449 -
06 Jul 2021 28.430 28.780 27.290 27.440 9,791 -
02 Jul 2021 28.790 28.900 28.305 28.420 12,943 -
01 Jul 2021 27.860 28.510 27.770 28.390 14,250 -
30 Jun 2021 27.290 28.680 27.280 27.690 21,385 -
29 Jun 2021 27.170 27.305 27.010 27.020 12,635 -
28 Jun 2021 27.160 27.790 27.160 27.500 32,395 -
25 Jun 2021 27.340 28.140 26.200 27.110 323,877 -
24 Jun 2021 27.600 27.820 27.010 27.810 16,064 -
23 Jun 2021 28.350 28.350 27.030 27.590 12,872 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
27.430 28.050 26.080 26.780 74,421 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
27.340 28.140 26.080 28.060 450,563 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
26.720 28.050 26.080 27.810 253,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.