Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.6
16.4 (0.53%)

 

  • STI Straits Times Index
    3,125.6
    16.4 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,673.7
    364.0 (1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.5
    12.1 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,916.7
    32.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.5
    11.6 (0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 431.9M
  • Value: 358.3M
  • Rise: 167
  • Fall: 85
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.087+0.013
Matex Intl0.036+0.004
Genting Sing0.860-0.010
LifeBrandz0.005-
Metal Component0.058+0.002
Kitchen Culture0.101+0.004
Hanwell0.455+0.025
ThaiBev0.695+0.010
Rex Intl0.184-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,673.0 +363.3
HSCEI 10,586.5 +116.7
Jakarta 6,099.7 +11.9
Nikkei 225 28,916.7 +32.5
SSE Comp 3,569.5 +12.1
Shanghai A 3,741.6 +12.7
Shanghai B 251.3 +0.7
KOSPI 3,277.1 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADX ENERGY LTD ADX ENERGY
Updated on 22 Jun 2021 (End of trading day)
Last (AUD): 0.008 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.008
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00161 Trailing EPS (AUD) e -0.00161 NAV (AUD) b -0.0001
PE a - Trailing PE f - Price / NAV b -80.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 2,654,060,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi -0.879 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 21.232
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 33.261
Piotroski F Score 0 Exchange Code ADX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.66 Free Float (%) 83.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADX ENERGY LTD ASX 21.232 - - -80.0000 -
Industry Oil & Gas Production ASX 632.265 37.592 24.520 1.4387 1.356
Local Peer WOODSIDE PETROLEUM ASX 22,448.736 - - 1.4346 2.205
Local Peer SANTOS LIMITED ASX 15,533.006 - - 1.6585 1.234
Local Peer OIL SEARCH LTD ASX 8,145.172 - - 1.1283 0.165
Local Peer BEACH ENERGY LTD ASX 3,008.208 6.007 8.570 1.0290 1.516
Local Peer STRIKE ENERGY LTD ASX 715.723 - - 12.0339 -
Local Peer KAROON ENERGY LTD ASX 733.747 - - 1.5132 -
Local Peer SENEX ENERGY LIMITED ASX 661.378 - - 2.1374 -
Local Peer EMERALD RESOURCES NL ASX 463.857 - - 4.1228 -
Local Peer COOPER ENERGY LIMITED ASX 415.913 - - 1.2580 -
Local Peer CARNARVON PETROLEUM LTD ASX 375.691 - - 1.6140 -
Local Peer BOSS ENERGY LTD ASX 364.525 - - 14.2857 -
Local Peer SALT LAKE POTASH LIMITED ASX 301.058 - - 1.3613 -
Other Local Peers 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), HORIZON OIL LIMITED NL (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), TLOU ENERGY LIMITED (ASX), ENEGEX LTD (ASX), OILEX LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), ICON ENERGY(AU) (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), CORELLA RESOURCES LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 82,031.242 - 4,101.563 1.9009 2.200
Global Peer CNOOC HKEx 400,488.075 14.281 14.281 0.7788 5.017
Global Peer EOG RESOURCES INC NYSE 49,577.245 - 791.779 2.3879 1.766
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,199.266 - 24.760 1.6339 3.473
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,573.893 - - 2.1809 0.914
Global Peer HESS CORPORATION NYSE 27,332.269 - - 4.8669 1.123
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 28,011.904 - - 3.2809 2.727
Global Peer GULFPORT ENERGY CORP NYSE 20,579.378 - - -71.5209 -
Global Peer CENOVUS ENERGY INC NYSE 19,932.999 - - 1.0846 0.287
Global Peer DEVON ENERGY CORP NYSE 19,318.726 - - 2.3128 1.028
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SILVERBOW RESOURCES INC (NYSE), BATTALION OIL CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), RING ENERGY INC (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), CONTANGO OIL & GAS CO (NYSE American), SUNSHINE OIL (HKEx), EPSILON ENERGY LTD (NASDAQ), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), ENSERVCO CORP (NYSE American), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), POLYARD PETRO (HKEx), SKE (SET), KrisEnergy (SGX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), NEW CONCEPT ENERGY INC (NYSE American), PERSTA (HKEx), CAMBER ENERGY INC (NYSE American), CHINA CBM (HKEx), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.002
-20.00 %
6 Months -+0.002
+33.33 %
1 Year ---
Long Term Return 2 Years -+0.001
+14.29 %
3 Years --0.001
-11.11 %
5 Years -+0.002
+33.33 %
Annualised Return Annualised --
+5.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.014 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -42.86
2 Years Range 0.004 - 0.014 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.006 % Change From 2 Years High (%) -42.86
5 Years Range 0.004 - 0.019 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.011 % Change From 5 Years High (%) -57.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADX Energy Ltd. engages in the exploration of gold, base metals and oil and gas. It operates through the following segments: Tunisia Exploration and Evaluation, Romania Exploration and Evaluation and Italy Exploration and Evaluation. The company was founded on January 29, 1987 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 0.008 0.008 0.008 0.008 - -
21 Jun 2021 0.007 0.008 0.007 0.008 373,131 -
18 Jun 2021 0.008 0.008 0.007 0.007 581,667 -
17 Jun 2021 0.007 0.007 0.007 0.007 2,000,000 -
16 Jun 2021 0.008 0.008 0.008 0.008 557,059 -
15 Jun 2021 0.009 0.009 0.008 0.008 11,614,050 -
11 Jun 2021 0.008 0.008 0.008 0.008 2,444,279 -
10 Jun 2021 0.008 0.008 0.008 0.008 2,949,928 -
09 Jun 2021 0.009 0.009 0.008 0.009 2,089,465 -
08 Jun 2021 0.008 0.008 0.008 0.008 1,119,942 -
07 Jun 2021 0.009 0.009 0.008 0.008 610,678 -
04 Jun 2021 0.008 0.008 0.008 0.008 - -
03 Jun 2021 0.008 0.008 0.008 0.008 194,981 -
02 Jun 2021 0.009 0.009 0.008 0.009 5,109,093 -
01 Jun 2021 0.008 0.009 0.008 0.009 3,867,846 -
31 May 2021 0.008 0.008 0.008 0.008 2,347,314 -
28 May 2021 0.008 0.008 0.007 0.008 8,022,961 -
27 May 2021 0.007 0.008 0.007 0.008 9,809,998 -
26 May 2021 0.008 0.008 0.007 0.007 3,022,856 -
25 May 2021 0.008 0.008 0.008 0.008 2,827,783 -
24 May 2021 0.009 0.009 0.008 0.008 19,519,730 -
21 May 2021 0.008 0.009 0.008 0.009 1,326,198 -
Summary
Current 2 Weeks
(08 Jun 2021 to 22 Jun 2021)
0.008 0.009 0.007 0.008 23,729,521 -
Previous 2 Weeks
(25 May 2021 to 07 Jun 2021)
0.008 0.009 0.007 0.008 35,813,510 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
0.011 0.011 0.007 0.008 161,584,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.