Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.1
-12.4 (-0.40%)

 

  • STI Straits Times Index
    3,127.1
    -12.4 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,022.2
    -268.8 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.2M
  • Value: 3.9M
  • Rise: -
  • Fall: -
  • Unch: 763

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Rex Intl0.198+0.008
OTS Holdings0.300+0.300
MarcoPolo Marine0.030-
ESR-REIT0.410-
Chasen0.069+0.005
Jiutian Chemical0.087-
Sembcorp Marine0.195-0.001
Hong Lai Huat0.105+0.008
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,999.0 -292.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,256.2 -22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANC ADVANCED INFO SERVICE
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 173.500 Change: - High: 174.000 Remarks: -
Change (%): - Low: 173.000
Open 173.500 Yesterday's Close 173.5
Buy Price 173.000 Sell Price 173.000
Buy Volume ('00) 6,616 Sell Volume ('00) 1,476
Cumulative Volume ('00) 27,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 9.22728 Trailing EPS (THB) e 9.18951 NAV (THB) b 18.7438
PE a 18.803 Trailing PE f 18.880 Price / NAV b 9.2564
Dividend (THB) d 7.079763 Cash In Hand (THB) g 3.3326 Issued & Paid-up Shares c 2,973,180,000
Dividend Yield (%) d 4.081 Price / Cash In Hand g 52.061 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 515,846.730
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 515,846.730
Piotroski F Score 6 Exchange Code ADVANC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.16 6-Month VWAP 174.111 Free Float (%) 36.2
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANC SET 515,846.730 17.150 18.880 9.2564 4.081
Industry Wireless Telecommunications SET 121,986.496 38.113 39.141 12.4722 2.269
Local Peer DTAC SET 75,769.920 14.836 17.112 2.5123 0.750
Local Peer SDC SET 5,095.980 - - 2.3280 -
Local Peer SAMTEL SET 4,480.500 - - 1.2536 4.552
Local Peer SYMC SET 2,385.102 25.044 28.797 1.0550 -
Global Peer T MOBILE USA INC NASDAQ 181,642.565 59.283 59.633 2.7365 -
Global Peer CHINA MOBILE HKEx 980,776.450 8.093 8.093 0.7200 6.868
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 52,516.834 402.395 402.398 0.8007 5.750
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 35,824.641 16.441 9.901 3.2227 -
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 21,337.229 16.901 14.182 1.0277 2.381
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,613.912 17.368 16.962 2.5726 3.652
Global Peer AXIATA Bursa 36,507.390 99.975 144.521 2.0982 1.758
Global Peer TPG TELECOM LTD ASX 10,672.612 14.403 14.403 - -
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,192.419 17.325 17.325 1.4893 2.609
Global Peer IRIDIUM COMMUNICATIONS INC NASDAQ 5,272.421 - - 3.8660 -
Other Global Peers Tower Bersama Infrastructure Tbk. (IDX), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), StarHub (SGX), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), ANTERIX INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), Yinda Infocomm (SGX), JIANDE INT'L (HKEx), XOX (Bursa), VONEX LTD (ASX), AMTEL (Bursa), SPACETALK LTD (ASX), MNC (Bursa), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.58 %
10 Days -+4.000
+2.36 %
20 Days -+2.500
+1.46 %
Medium Term Return 3 Months -+1.500
+0.87 %
6 Months 3.680-14.000
-5.50 %
1 Year 512.360-19.500
+255.37 %
Long Term Return 2 Years 519.700-25.500
+248.34 %
3 Years 526.780-15.500
+270.52 %
5 Years 543.940+16.000
+355.52 %
Annualised Return Annualised --
+35.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 164.000 - 195.000 Change From 1 Year Low +9.500 % Change From 1 Year Low (%) +5.79
Change From 1 Year High -21.500 % Change From 1 Year High (%) -11.03
2 Years Range 156.500 - 240.000 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +10.86
Change From 2 Years High -66.500 % Change From 2 Years High (%) -27.71
5 Years Range 141.000 - 240.000 Change From 5 Years Low +32.500 % Change From 5 Years Low (%) +23.05
Change From 5 Years High -66.500 % Change From 5 Years High (%) -27.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Info Service Public Co., Ltd. engages in the provision of mobile telecommunication services. It operates through the following segments: Mobile phone services, Mobile phone and equipment sales, and Datanet and Broadband Services. The firm provides domestic mobile, international direct dialing, and international roaming service. The company was founded on April 24, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 173.500 174.000 173.000 173.500 2,721,300 173.4894
15 Jun 2021 174.500 175.500 173.500 173.500 4,870,200 174.3819
14 Jun 2021 175.000 176.000 174.000 174.500 4,734,700 174.9016
11 Jun 2021 174.000 174.500 173.500 174.500 3,081,900 173.9181
10 Jun 2021 175.000 175.500 173.500 173.500 5,251,100 174.2374
09 Jun 2021 173.000 175.000 173.000 173.500 11,997,400 173.9052
08 Jun 2021 170.500 173.000 170.000 172.500 11,671,000 171.9420
07 Jun 2021 170.500 171.000 169.500 169.500 4,397,600 170.2372
04 Jun 2021 171.000 171.500 169.500 169.500 5,039,400 170.5038
02 Jun 2021 170.000 172.500 169.500 171.000 11,350,300 171.4956
01 Jun 2021 168.500 170.000 168.000 169.500 5,069,600 169.4343
31 May 2021 169.500 169.500 168.000 168.500 4,283,800 168.6608
28 May 2021 169.500 170.500 169.000 169.000 4,385,000 169.4938
27 May 2021 168.500 169.500 168.000 168.000 9,872,800 168.3979
25 May 2021 170.000 170.500 168.500 168.500 4,687,900 169.1637
24 May 2021 170.000 170.500 169.000 169.500 3,530,100 169.7405
21 May 2021 170.000 170.500 169.000 170.000 3,080,100 169.6769
20 May 2021 170.000 171.000 168.500 170.000 4,540,100 169.9456
19 May 2021 170.000 170.500 169.500 169.500 2,912,600 169.9178
18 May 2021 169.000 171.000 169.000 171.000 3,926,100 170.1982
17 May 2021 169.000 169.500 168.000 168.500 4,877,500 168.5970
14 May 2021 169.000 169.500 168.000 169.500 2,618,700 168.9586
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
170.000 176.000 169.500 173.500 65,114,900 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
169.000 176.000 169.000 169.500 46,288,100 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
169.000 176.000 167.000 168.500 155,161,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.