Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANTAGE SOLUTIONS INC ADVANTAGE SOLUTIONS INC CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 10.220 Change: -0.060 High: 10.540 Remarks: -
Change (%): -0.58 Low: 10.090
Open 10.340 Yesterday's Close 10.280000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 398,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55207 Trailing EPS (USD) e -0.45332 NAV (USD) b 7.6353
PE a - Trailing PE f - Price / NAV b 1.3385
Dividend (USD) d - Cash In Hand (USD) g 0.5458 Issued & Paid-up Shares c 318,450,000
Dividend Yield (%) d - Price / Cash In Hand g 18.725 Treasury Shares h -
Market Cap (M) 3,254.559 Enterprise Value (M) 5,213.494
Piotroski F Score 3 Exchange Code ADV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 25.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Industry Advertising/Marketing Services NASDAQ 2,557.767 38479.137 424.291 10.5349 0.058
Local Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Local Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Local Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,145.661 7.678 7.268 4.9986 -
Local Peer GROUPON INC NASDAQ 1,084.418 - - 16.5071 -
Local Peer QUINSTREET INC NASDAQ 982.309 54.265 45.297 3.4041 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 965.662 2,118.754 8.809 2.0752 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 528.158 - - 1.8250 -
Local Peer MDC PARTNERS INC NASDAQ 484.210 - - -0.8092 -
Local Peer IBEX LTD NASDAQ 409.689 52.727 52.727 5.3891 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 295.048 - - -0.6041 10.580
Other Local Peers NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.945 18.763 - 2.843
Global Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Global Peer Digital Mediatama Maxima Tbk. IDX 21,996,095.625 689.131 659.094 31.6817 -
Global Peer VGI SET 48,653.111 49.657 49.658 4.1127 1.341
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,139.416 - - -0.3628 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,017.617 - - 4.0613 -
Global Peer BC TECH GROUP HKEx 6,891.064 - - 40.7444 -
Global Peer OOH MEDIA LIMITED ASX 978.786 - - 1.2123 -
Other Global Peers PLANB (SET), CLEAR MEDIA (HKEx), NETJOY (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AM GROUP (HKEx), AQUA (SET), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), FE (SET), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), TVD (SET), PARENTING NET (HKEx), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.29 %
10 Days --0.040
-0.39 %
20 Days --0.240
-2.29 %
Medium Term Return 3 Months --2.570
-20.09 %
6 Months --0.260
-2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.890 - 13.920 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +29.53
Change From 1 Year High -3.700 % Change From 1 Year High (%) -26.58
2 Years Range 7.890 - 13.920 Change From 2 Years Low +2.330 % Change From 2 Years Low (%) +29.53
Change From 2 Years High -3.700 % Change From 2 Years High (%) -26.58
5 Years Range 7.890 - 13.920 Change From 5 Years Low +2.330 % Change From 5 Years Low (%) +29.53
Change From 5 Years High -3.700 % Change From 5 Years High (%) -26.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advantage Solutions, Inc. is a business solutions provider, which is committed to driving growth for consumer goods manufacturers and retailers through winning insights and execution. The firm's data and technology-enabled omni-channel solutions includes sales, retail merchandising, business intelligence, digital commerce and a full suite of marketing services. It helps brands and retailers across a broad range of channels drive consumer demand, increase sales and achieve operating efficiencies. The company was founded by Sonny King in 1987 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 10.340 10.540 10.090 10.220 398,572 -
23 Jul 2021 10.400 10.400 10.200 10.280 135,546 -
22 Jul 2021 10.490 10.530 10.250 10.310 227,850 -
21 Jul 2021 10.545 10.545 10.280 10.450 318,077 -
20 Jul 2021 10.060 10.405 9.990 10.250 523,149 -
19 Jul 2021 10.305 10.305 9.860 10.030 432,720 -
16 Jul 2021 10.180 10.320 10.030 10.210 339,012 -
15 Jul 2021 10.390 10.390 9.970 10.140 218,896 -
14 Jul 2021 10.300 10.350 10.040 10.080 217,152 -
13 Jul 2021 10.390 10.450 10.150 10.260 422,337 -
12 Jul 2021 10.270 10.550 10.120 10.440 1,055,026 -
09 Jul 2021 10.110 10.370 10.070 10.290 337,090 -
08 Jul 2021 10.150 10.350 10.040 10.080 370,472 -
07 Jul 2021 10.300 10.650 9.850 10.260 469,823 -
06 Jul 2021 10.440 10.490 10.050 10.200 385,251 -
02 Jul 2021 10.520 10.580 10.270 10.450 310,195 -
01 Jul 2021 10.810 10.840 10.430 10.500 375,984 -
30 Jun 2021 10.380 10.830 10.260 10.790 1,139,049 -
29 Jun 2021 10.780 10.850 10.430 10.460 726,493 -
28 Jun 2021 11.260 11.310 10.600 10.780 919,394 -
25 Jun 2021 11.450 11.750 11.100 11.330 13,005,420 -
24 Jun 2021 11.640 11.870 11.430 11.520 597,677 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
10.390 10.545 9.860 10.220 3,233,311 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
11.260 11.310 9.860 10.440 6,088,777 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
12.420 12.660 9.860 11.330 21,567,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.