Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDUS HOMECARE CORP ADDUS HOMECARE CORPORATION
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 89.880 Change: -1.700 High: 92.740 Remarks: -
Change (%): -1.86 Low: 89.410
Open 90.830 Yesterday's Close 91.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.59734 Trailing EPS (USD) e 1.92552 NAV (USD) b 31.3215
PE a 56.269 Trailing PE f 46.678 Price / NAV b 2.8696
Dividend (USD) d - Cash In Hand (USD) g 10.0351 Issued & Paid-up Shares c 15,799,400
Dividend Yield (%) d - Price / Cash In Hand g 8.957 Treasury Shares h -
Market Cap (M) 1,420.050 Enterprise Value (M) 1,341.571
Piotroski F Score 5 Exchange Code ADUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.43 Free Float (%) 97.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDUS HOMECARE CORP NASDAQ 1,420.050 56.269 46.678 2.8696 -
Industry Medical/Nursing Services NASDAQ 1,920.540 - - 5.2640 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,578.746 - - 9.4912 -
Local Peer AMEDISYS INC NASDAQ 7,291.696 57.490 56.850 10.1154 -
Local Peer LHC GROUP INC NASDAQ 6,195.786 64.724 52.247 4.1941 -
Local Peer NATERA INC NASDAQ 5,453.456 - - 17.9231 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,114.224 - - 12.9380 -
Local Peer NEOGENOMICS INC NASDAQ 3,870.607 483.448 - 5.9163 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,431.013 - - 6.6209 -
Local Peer ENSIGN GROUP INC NASDAQ 2,925.664 26.469 21.568 4.0862 0.352
Local Peer ACADIA HEALTHCARE NASDAQ 2,444.706 22.444 23.095 0.9766 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,227.522 - - 2.5664 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,747.368 - - 4.6075 -
Local Peer ONTRAK INC NASDAQ 1,038.052 - - -34.5504 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,325.109 18.862 17.496 1.8596 1.173
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer OAK STREET HEALTH INC NYSE 10,868.506 - - -26.7584 -
Global Peer DAVITA INC NYSE 9,950.320 12.269 12.144 4.6197 -
Global Peer CHEMED CORP NYSE 7,621.795 34.657 29.033 10.1530 0.259
Global Peer INVITAE CORP NYSE 5,638.830 - - 12.1477 -
Global Peer JXR HKEx 23,585.094 50.779 59.754 2.8477 0.697
Global Peer HEALIUS LTD ASX 2,192.988 - - 1.1355 -
Global Peer MEDNAX INC NYSE 1,319.529 - - 1.5964 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), KPJ (Bursa), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.450
-6.70 %
10 Days --3.870
-4.13 %
20 Days --4.800
-5.07 %
Medium Term Return 3 Months -+0.780
+0.88 %
6 Months -+23.120
+34.63 %
1 Year -+11.050
+14.02 %
Long Term Return 2 Years -+19.730
+28.13 %
3 Years -+54.580
+154.62 %
5 Years -+59.450
+195.37 %
Annualised Return Annualised --
+24.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.125 - 106.980 Change From 1 Year Low +46.755 % Change From 1 Year Low (%) +108.42
Change From 1 Year High -17.100 % Change From 1 Year High (%) -15.98
2 Years Range 43.125 - 106.980 Change From 2 Years Low +46.755 % Change From 2 Years Low (%) +108.42
Change From 2 Years High -17.100 % Change From 2 Years High (%) -15.98
5 Years Range 15.330 - 106.980 Change From 5 Years Low +74.550 % Change From 5 Years Low (%) +486.30
Change From 5 Years High -17.100 % Change From 5 Years High (%) -15.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Addus HomeCare Corp. engages in the provision of in-home personal care services. It operates through the following segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled. The Hospice segment includes physical, emotional, and spiritual care for people who are terminally ill as well as for their families. The Home Health segment offers services that are primarily medical in nature to individuals who may require assistance during an illness or after surgery, and include skilled nursing and physical, occupational and speech therapy. The company was founded on July 27, 2006 and is headquartered in Frisco, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 90.830 92.740 89.410 89.880 90,807 -
23 Sep 2020 95.030 95.040 90.890 91.580 105,820 -
22 Sep 2020 94.580 95.210 91.820 94.890 120,227 -
21 Sep 2020 93.960 95.300 92.600 94.430 129,337 -
18 Sep 2020 96.850 97.420 94.640 96.330 341,973 -
17 Sep 2020 94.890 96.140 94.200 96.080 76,116 -
16 Sep 2020 95.970 98.630 95.970 96.140 135,775 -
15 Sep 2020 94.790 96.400 94.642 95.250 80,069 -
14 Sep 2020 94.160 94.930 93.260 93.880 142,019 -
11 Sep 2020 92.880 94.630 91.570 93.750 79,340 -
10 Sep 2020 92.700 93.290 91.600 92.260 118,915 -
09 Sep 2020 89.370 92.260 89.055 92.250 88,947 -
08 Sep 2020 87.090 89.360 86.400 88.870 128,763 -
04 Sep 2020 90.020 90.671 86.400 87.820 68,724 -
03 Sep 2020 92.790 93.375 88.640 89.010 135,478 -
02 Sep 2020 93.230 94.190 91.650 92.940 141,930 -
01 Sep 2020 93.060 93.910 92.430 92.990 92,620 -
31 Aug 2020 94.400 94.560 93.240 93.660 91,054 -
28 Aug 2020 94.260 95.350 93.479 94.680 69,340 -
27 Aug 2020 93.390 95.590 92.580 94.000 85,662 -
26 Aug 2020 94.420 94.445 92.995 93.270 90,067 -
25 Aug 2020 92.500 95.000 91.160 94.750 158,391 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
92.880 98.630 89.410 89.880 1,301,483 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
93.390 98.630 89.410 92.260 1,021,433 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
95.410 98.630 89.410 93.270 2,315,726 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.