Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.7
9.1 (0.29%)

 

  • STI Straits Times Index
    3,162.7
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.0
    -14.7 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.0
    48.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,345.9
    533.3 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,969.1
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.7M
  • Value: 657.7M
  • Rise: 155
  • Fall: 111
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,463.2 +45.2
HSCEI 10,702.7 -19.2
Jakarta 5,967.9 -8.1
Nikkei 225 29,344.8 +532.2
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,158.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDUS HOMECARE CORP ADDUS HOMECARE CORP
Updated on 05 May 2021 (End of trading day)
Last (USD): 92.870 Change: -5.960 High: 99.050 Remarks: -
Change (%): -6.03 Low: 91.300
Open 98.490 Yesterday's Close 98.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 258,981 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08339 Trailing EPS (USD) e 1.53898 NAV (USD) b -
PE a 44.576 Trailing PE f 60.345 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 7.8943 Issued & Paid-up Shares c 15,903,400
Dividend Yield (%) d - Price / Cash In Hand g 11.764 Treasury Shares h -
Market Cap (M) 1,476.949 Enterprise Value (M) 1,581.836
Piotroski F Score 4 Exchange Code ADUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.70 Free Float (%) 97.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDUS HOMECARE CORP NASDAQ 1,476.949 44.576 60.345 - -
Industry Medical/Nursing Services NASDAQ 2,208.137 - - 7.3247 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Local Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Local Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Local Peer LHC GROUP INC NASDAQ 6,284.156 56.312 56.312 4.1106 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,661.840 - - 10.3229 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,632.026 28.854 30.329 2.4508 -
Local Peer NEOGENOMICS INC NASDAQ 4,910.122 1,177.048 1,176.923 7.0721 -
Local Peer ENSIGN GROUP INC NASDAQ 4,745.658 27.837 26.537 5.4171 0.233
Local Peer OPTION CARE HEALTH INC NASDAQ 3,317.661 - - 3.2663 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,245.233 - - 10.5336 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,522.507 - - 6.8140 -
Local Peer FULGENT GENETICS INC NASDAQ 2,082.881 9.525 9.525 3.6581 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 358,241.625 - - 7.6979 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 101,133.614 - - 5.3873 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer CHEMED CORP NYSE 7,599.887 23.789 23.102 8.1817 0.276
Global Peer INVITAE CORP NYSE 6,180.885 - - 3.1275 -
Global Peer JXR HKEx 45,937.300 162.471 162.468 5.3199 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.720
-14.48 %
10 Days --16.240
-14.88 %
20 Days --12.470
-11.84 %
Medium Term Return 3 Months --27.940
-23.13 %
6 Months --12.960
-12.25 %
1 Year -+9.870
+11.89 %
Long Term Return 2 Years -+24.610
+36.05 %
3 Years -+40.120
+76.06 %
5 Years -+74.040
+393.20 %
Annualised Return Annualised --
+37.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.620 - 129.005 Change From 1 Year Low +15.250 % Change From 1 Year Low (%) +19.65
Change From 1 Year High -36.135 % Change From 1 Year High (%) -28.01
2 Years Range 43.125 - 129.005 Change From 2 Years Low +49.745 % Change From 2 Years Low (%) +115.35
Change From 2 Years High -36.135 % Change From 2 Years High (%) -28.01
5 Years Range 16.550 - 129.005 Change From 5 Years Low +76.320 % Change From 5 Years Low (%) +461.15
Change From 5 Years High -36.135 % Change From 5 Years High (%) -28.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Addus HomeCare Corp. engages in the provision of in-home personal care services. It operates through the following segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled. The Hospice segment includes physical, emotional, and spiritual care for people who are terminally ill as well as for their families. The Home Health segment offers services that are primarily medical in nature to individuals who may require assistance during an illness or after surgery, and include skilled nursing and physical, occupational and speech therapy. The company was founded on July 27, 2006 and is headquartered in Frisco, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 98.490 99.050 91.300 92.870 258,981 -
04 May 2021 104.300 104.300 94.350 98.830 382,341 -
03 May 2021 106.250 107.485 103.590 105.070 156,746 -
30 Apr 2021 107.430 110.320 105.250 105.800 67,691 -
29 Apr 2021 110.530 110.530 107.160 108.590 85,089 -
28 Apr 2021 107.590 110.600 107.590 110.130 61,332 -
27 Apr 2021 106.990 108.280 106.360 107.260 48,847 -
26 Apr 2021 109.400 110.355 107.160 107.370 38,878 -
23 Apr 2021 109.450 111.590 108.710 110.220 74,541 -
22 Apr 2021 108.070 109.800 107.325 109.110 81,281 -
21 Apr 2021 105.610 108.250 105.610 108.250 50,930 -
20 Apr 2021 106.780 108.175 105.860 105.900 49,376 -
19 Apr 2021 109.000 109.240 106.660 107.260 93,956 -
16 Apr 2021 109.190 109.757 107.855 108.350 40,238 -
15 Apr 2021 105.530 108.560 105.500 108.460 45,914 -
14 Apr 2021 106.190 107.760 104.550 104.940 31,963 -
13 Apr 2021 105.200 106.850 104.775 106.470 57,420 -
12 Apr 2021 107.080 107.675 105.530 106.000 36,069 -
09 Apr 2021 105.000 107.490 104.740 106.840 44,295 -
08 Apr 2021 103.840 105.340 102.545 105.340 69,885 -
07 Apr 2021 104.510 105.031 102.590 102.980 87,840 -
06 Apr 2021 105.940 106.370 104.140 104.510 80,216 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
108.070 111.590 91.300 92.870 1,255,727 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
103.840 111.590 91.300 108.250 520,046 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
104.650 111.590 91.300 102.980 1,846,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.