Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.7
-5.1 (-0.16%)

 

  • STI Straits Times Index
    3,133.7
    -5.1 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,045.5
    -41.0 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.4
    -35.8 (-1.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,516.3
    -453.9 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 547.3M
  • Value: 654.6M
  • Rise: 124
  • Fall: 164
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.645-0.005
Olam Intl1.300-0.040
Sembcorp Marine0.108-0.001
MM2 Asia0.070+0.003
Singtel2.230-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.083+0.005
ComfortDelGro1.580-0.010
KTL Global^0.120-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,273.9 +187.5
HSCEI 9,009.7 +130.1
Jakarta 6,087.8 -9.3
Nikkei 225 27,587.7 -382.5
SSE Comp 3,365.5 -15.7
Shanghai A 3,527.3 -16.4
Shanghai B 255.1 -1.8
KOSPI 3,223.8 -8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTRAN INC ADTRAN
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 22.310 Change: -0.450 High: 22.720 Remarks: -
Change (%): -1.98 Low: 22.050
Open 22.680 Yesterday's Close 22.759999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 576,315 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04914 Trailing EPS (USD) e 0.27364 NAV (USD) b 7.6531
PE a 454.009 Trailing PE f 81.530 Price / NAV b 2.9152
Dividend (USD) d 0.358849 Cash In Hand (USD) g 1.3203 Issued & Paid-up Shares c 48,395,700
Dividend Yield (%) d 1.608 Price / Cash In Hand g 16.898 Treasury Shares h 31,128,000
Market Cap (M) 1,079.708 Enterprise Value (M) 1,011.720
Piotroski F Score 6 Exchange Code ADTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.27 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTRAN INC NASDAQ 1,079.708 454.009 81.530 2.9152 1.608
Industry Telecommunications Equipment NASDAQ 74,839.959 41.851 31.055 29.9359 0.639
Local Peer APPLE INC NASDAQ 2,449,239.052 42.661 32.095 35.4047 0.560
Local Peer QUALCOMM INC NASDAQ 158,969.040 30.583 19.817 21.4127 1.828
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,178.980 18.522 15.163 - -
Local Peer GARMIN LTD NASDAQ 29,213.726 29.440 27.792 5.1110 1.574
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,108.110 - - 19.7702 -
Local Peer VIASAT INC NASDAQ 3,663.362 981.725 981.735 1.5410 -
Local Peer INTERDIGITAL INC NASDAQ 2,004.187 44.735 39.880 2.8145 2.153
Local Peer INFINERA CORP NASDAQ 1,916.722 - - 4.8728 -
Local Peer AUDIOCODES NASDAQ 1,022.466 37.525 31.975 4.9819 0.872
Local Peer INSEEGO CORP NASDAQ 860.275 - - -583.9161 -
Local Peer HARMONIC INC NASDAQ 826.892 - - 3.1831 -
Local Peer SIERRA WIRELESS INC NASDAQ 687.428 - - 2.0825 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 625,870.500 27.363 20.844 3.9997 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 32,633.895 - - 2.0289 -
Global Peer UBIQUITI INC NYSE 19,063.451 50.128 34.357 -316.6302 0.468
Global Peer ZTE HKEx 118,338.223 24.723 24.723 2.3052 -
Global Peer CIENA CORP NYSE 8,736.597 24.182 23.885 3.2439 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer CALIX INC NYSE 2,781.896 83.081 45.573 8.8394 -
Global Peer VTECH HOLDINGS HKEx 19,041.720 10.637 10.637 3.3501 9.343
Global Peer AVAYA HOLDINGS CORP NYSE 1,996.778 - - 6.7459 -
Global Peer PLANTRONICS INC NYSE 1,388.633 - - -17.1933 -
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), COMBA (HKEx), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), IKEGPS GROUP LIMITED (ASX), CWT INT'L (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), MOBI DEV (HKEx), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), SANDMARTIN INTL (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), GLOBAL LINK (HKEx), SPECTUR LTD (ASX), CYCLIQ GROUP LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), CREATIVE CHINA (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+4.11 %
10 Days -+2.640
+13.42 %
20 Days -+1.660
+8.04 %
Medium Term Return 3 Months -+4.660
+26.40 %
6 Months 0.090+4.290
+24.31 %
1 Year 21.960+9.920
+257.30 %
Long Term Return 2 Years 22.320+11.200
+301.71 %
3 Years 22.590+6.160
+178.02 %
5 Years 23.310+4.270
+152.88 %
Annualised Return Annualised --
+20.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.660 - 22.890 Change From 1 Year Low +12.650 % Change From 1 Year Low (%) +130.95
Change From 1 Year High -0.580 % Change From 1 Year High (%) -2.53
2 Years Range 4.800 - 22.890 Change From 2 Years Low +17.510 % Change From 2 Years Low (%) +364.79
Change From 2 Years High -0.580 % Change From 2 Years High (%) -2.53
5 Years Range 4.800 - 25.100 Change From 5 Years Low +17.510 % Change From 5 Years Low (%) +364.79
Change From 5 Years High -2.790 % Change From 5 Years High (%) -11.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADTRAN, Inc. engages in the provision of networking and communications platforms and services focused on the broadband access market. It operates through the Network Solutions and Services and Support business segment. The Network Solutions segment includes hardware products and next-generation virtualized solutions used in service provider or business networks, as well as prior-generation products. The Services and Support segment offers ProCloud managed services, network installation, engineering and maintenance services, and fee-based technical support and equipment repair/replacement plans. The company was founded by Mark C. Smith in November 1985 and is headquartered in Huntsville, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 22.680 22.720 22.050 22.310 576,315 -
26 Jul 2021 22.250 22.890 22.160 22.760 484,475 -
23 Jul 2021 21.370 22.190 21.320 22.150 305,017 -
22 Jul 2021 21.200 21.430 20.270 21.290 438,247 -
21 Jul 2021 20.260 21.470 19.940 21.430 386,071 -
20 Jul 2021 19.310 20.670 19.180 20.430 517,430 -
19 Jul 2021 18.010 19.200 17.530 19.190 479,621 -
16 Jul 2021 19.320 19.320 18.440 18.460 151,770 -
15 Jul 2021 19.410 19.551 18.980 19.150 145,862 -
14 Jul 2021 19.540 20.040 19.280 19.670 371,948 -
13 Jul 2021 19.410 19.410 19.025 19.210 185,538 -
12 Jul 2021 19.660 19.900 19.300 19.480 129,507 -
09 Jul 2021 19.240 19.800 19.210 19.700 114,871 -
08 Jul 2021 18.930 19.330 18.240 19.180 190,327 -
07 Jul 2021 20.110 20.430 19.220 19.420 270,035 -
06 Jul 2021 20.540 20.660 19.585 20.110 349,887 -
02 Jul 2021 20.940 20.940 20.210 20.320 129,749 -
01 Jul 2021 20.710 20.820 20.330 20.710 115,353 -
30 Jun 2021 20.580 21.073 20.260 20.650 174,861 -
29 Jun 2021 21.630 21.680 20.660 20.670 182,452 -
28 Jun 2021 21.220 21.760 21.120 21.630 348,818 -
25 Jun 2021 21.180 21.720 20.920 21.220 631,877 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
19.540 22.890 17.530 22.310 3,856,756 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
21.630 22.890 17.530 19.210 1,842,580 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
19.990 22.890 17.530 21.630 4,778,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.