Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swissco Hldg SWISSCO HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 07:12
Last (SGD): 0.052 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.052
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06528 Trailing EPS (SGD) e -0.63609 NAV (SGD) b -0.1332
PE a 0.797 Trailing PE f - Price / NAV b -0.3904
Dividend (SGD) d 0.000996 Cash In Hand (SGD) g 0.0024 Issued & Paid-up Shares c 675,050,000
Dividend Yield (%) d 1.915 Price / Cash In Hand g 21.667 Treasury Shares h -
Beta - 75 Daysi 0.835 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 35.103
Beta - 500 Daysi 1.767 R-Squared - 500 Days (%)i 16.21 Enterprise Value (M) 429.065
Piotroski F Score 4 Exchange Code ADP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Trucks/Construction/Farm Machinery
Category Classification Marine / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Industry Marine SGX 660.125 386.934 - 0.6141 4.282
Oil & Gas SGX 109.574 13.169 18.318 1.5324 4.333
Trucks/Construction/Farm Machinery SGX 1,225.897 12.936 43.704 0.7064 3.942
Index FTSE ST All-Share Index SGX 4,267.873 12.756 19.215 0.8837 4.727
FTSE ST Catalist Index SGX 74.203 30.063 88.683 0.9301 1.893
FTSE ST Fledgling Index SGX 82.488 21.346 21.232 0.6590 3.259
FTSE ST Small Cap Index SGX 736.389 19.499 20.569 1.0076 5.423
Local Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Local Peer YZJ Shipbldg SGD SGX 3,566.076 5.948 6.929 0.5628 4.945
Local Peer Sembcorp Marine SGX 711.463 - - 0.3588 -
Local Peer TCIL HK$ SGX 4,026.618 18.911 18.910 0.3558 5.500
Local Peer Yongmao SGX 82.537 6.877 6.877 0.5283 0.216
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1826 -
Local Peer ASL Marine^ SGX 23.912 - - 0.1628 -
Local Peer Mencast^ SGX 12.865 - 1.705 0.4792 -
Local Peer SBI Offshore SGX 9.238 - - 0.5146 -
Local Peer PSL^ SGX 8.242 - - 0.3055 -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), CHGP (Bursa), ALLA (SET), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years 0.001-0.228
-81.07 %
Annualised Return Annualised --
-28.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.052 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.052 - 0.052 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.042 - 0.320 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +23.81
Change From 5 Years High -0.268 % Change From 5 Years High (%) -83.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business was founded by Mr Peng Ehe Chu who started business in the retailing of IT products in 1979.The Company was incorporated in Singapore on 20 April 2004 under the name of C2O Holdings Pte Ltd and renamed to C2O Holdings Limited on 8 October 2004.C2O is an outsource services provider and regional distributor of infocomm products. The Group has two core business areas:(i) distribution of infocomm products such as printers and imaging products, digital entertainment products, personal communication products and mobile enhancement products.(ii) outsource services, where the Group acts as an original design manufacturer of mobile phone wearables and provides logistics outsource services, such as procurement, manufacture and distribution of mobile phone accessories, after sales and other support services.The Company’s name has been changed to Swissco Holdings Limited with effect from 23 September 2010. The change of the Company’s trading counter name on the Singapore Exchange Securities Trading Limited with effect from 27 September 2010.  Chairman's Statement 

IPO Performance

Listing Date 01 Nov 2004 Full Subscription Rate (x) 5.45
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 112.30
IPO Price (SGD) a 0.394 First Day Close (SGD) a 0.449 First Week Close (SGD) a 0.364
Current vs IPO Price (%) -86.80 First Day Gain (%) +13.96 First Week Gain (%) -7.61
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 07/05/2013, Special Dividend $0.005 on 07/05/2014, Share Consolidation 1 for 2 on 24/07/2014, Special Dividend $0.01 on 06/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.42 MB)
Annual Report 2014 Dec 2014 Part 1(6.70 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(2.54 MB)
Part 2(0.12 MB)
Annual Report 2012 Dec 2012 Part 1(1.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.85 MB)
Annual Report 2010 Dec 2010 Part 1(1.03 MB)
Annual Report 2010 Feb 2010 Part 1(0.74 MB)
Part 2(0.05 MB)
Annual Report 2009 Feb 2009 Part 1(0.87 MB)
Annual Report 2008 Feb 2008 Part 1(2.65 MB)
Annual Report 2007 Feb 2007 Part 1(0.85 MB)
Annual Report 2006 Feb 2006 Part 1(0.93 MB)
Annual Report 2005 Feb 2005 Part 1(1.06 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(3.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.052 0.052 0.052 0.052 - -
21 Jun 2018 0.052 0.052 0.052 0.052 - -
20 Jun 2018 0.052 0.052 0.052 0.052 - -
12 Oct 2016 0.052 0.052 0.052 0.052 - -
11 Oct 2016 0.052 0.052 0.052 0.052 - -
10 Oct 2016 0.053 0.053 0.052 0.052 283,000 0.0525
07 Oct 2016 0.053 0.055 0.053 0.054 811,000 0.0539
06 Oct 2016 0.052 0.057 0.052 0.055 2,006,800 0.0538
05 Oct 2016 0.053 0.054 0.051 0.052 2,490,400 0.0524
04 Oct 2016 0.054 0.055 0.053 0.055 590,000 0.0542
03 Oct 2016 0.056 0.056 0.056 0.056 - -
30 Sep 2016 0.056 0.056 0.053 0.056 739,900 0.0548
29 Sep 2016 0.057 0.058 0.055 0.057 2,256,000 0.0567
28 Sep 2016 0.051 0.054 0.051 0.054 81,000 0.0510
27 Sep 2016 0.050 0.055 0.048 0.053 406,000 0.0517
26 Sep 2016 0.050 0.055 0.050 0.055 550,100 0.0500
23 Sep 2016 0.056 0.056 0.056 0.056 - -
22 Sep 2016 0.057 0.057 0.052 0.056 141,500 0.0544
21 Sep 2016 0.056 0.056 0.052 0.056 503,100 0.0542
20 Sep 2016 0.052 0.052 0.052 0.052 - -
19 Sep 2016 0.049 0.053 0.048 0.052 107,300 0.0500
16 Sep 2016 0.050 0.053 0.050 0.052 173,800 0.0501
Summary
Current 2 Weeks
(04 Oct 2016 to 15 Jul 2019)
0.054 0.057 0.051 0.052 6,181,200 -
Previous 2 Weeks
(20 Sep 2016 to 03 Oct 2016)
0.052 0.057 0.051 0.056 4,677,600 -
4 Weeks from
(22 Aug 2016 to 19 Sep 2016)
0.046 0.057 0.043 0.052 8,688,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.