Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Polychem Indonesia Tbk POLYCHEM INDONESIA
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:13
Last (IDR): 224.000 Change: -16.000 High: 284.000 Remarks: -
Change (%): -6.67 Low: 224.000
Open 244.000 Yesterday's Close 240.000
Buy Price 240.000 Sell Price 224.000
Buy Volume ('000) 0.1 Sell Volume ('000) 3,763.8
Cumulative Volume ('000) 103,467.9 Cumulative Value 26,134,400,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -144.57995 Trailing EPS (IDR) e -125.04800 NAV (IDR) b 634.2631
PE a - Trailing PE f - Price / NAV b 0.3532
Dividend (IDR) d - Cash In Hand (IDR) g 54.6805 Issued & Paid-up Shares c 3,889,180,000
Dividend Yield (%) d - Price / Cash In Hand g 4.097 Treasury Shares h -
Beta - 75 Daysi 1.284 R-Squared - 75 Days(%)i 9.44 Market Cap (M) 871,176.320
Beta - 500 Daysi 1.103 R-Squared - 500 Days (%)i 14.86 Enterprise Value (M) 529,543.614
Piotroski F Score 3 Exchange Code ADMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 70.87 6-Month VWAP 199.863 Free Float (%) 14.5
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Polychem Indonesia Tbk IDX 871,176.320 - - 0.3532 -
Industry Textiles IDX 836,093.895 50.165 23.753 2.5578 1.346
Local Peer Indo Kordsa Tbk. IDX 2,655,000.000 - 1,096.692 0.9296 6.780
Local Peer Indo-Rama Synthetics Tbk. IDX 2,453,820.000 27.077 8.562 0.4287 -
Local Peer Pan Brothers Tbk. IDX 777,396.000 2.255 2.223 0.1916 -
Local Peer Sunson Textile Manufacture Tbk IDX 714,255.100 - - 3.5722 -
Local Peer Asia Pacific Investama Tbk. IDX 697,255.200 - - 10.5977 -
Local Peer Argo Pantes Tbk IDX 553,669.050 - - -0.4135 -
Local Peer Inocycle Technology Group Tbk. IDX 300,164.520 - 13.785 0.9755 -
Local Peer Falmaco Nonwoven Industri Tbk. IDX 270,312.500 - - - -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.8501 -
Local Peer Golden Flower Tbk. IDX 220,500.000 - - 1.3703 -
Local Peer Ever Shine Tex Tbk. IDX 201,521.000 - - 1.0409 -
Local Peer Asia Pacific Fibers Tbk IDX 127,221.050 - - -0.0091 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), CWT (SET), PERTAMA (Bursa), Mercurius (SGX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), POLY (Bursa), TNPC (SET), OCNCASH (Bursa), CPL (SET), UT (SET), NARNIA GROUP (HKEx), PRG (Bursa), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+8.74 %
10 Days -+16.000
+7.69 %
20 Days -+54.000
+31.76 %
Medium Term Return 3 Months -+55.000
+32.54 %
6 Months -+48.000
+27.27 %
1 Year -+103.000
+85.12 %
Long Term Return 2 Years --30.000
-11.81 %
3 Years --152.000
-40.43 %
5 Years -+42.000
+23.08 %
Annualised Return Annualised --
+4.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.000 - 284.000 Change From 1 Year Low +125.000 % Change From 1 Year Low (%) +126.26
Change From 1 Year High -60.000 % Change From 1 Year High (%) -21.13
2 Years Range 70.000 - 284.000 Change From 2 Years Low +154.000 % Change From 2 Years Low (%) +220.00
Change From 2 Years High -60.000 % Change From 2 Years High (%) -21.13
5 Years Range 70.000 - 438.000 Change From 5 Years Low +154.000 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -214.000 % Change From 5 Years High (%) -48.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Polychem Indonesia Tbk engages in the production of polyester, petrochemical, and its related products. It operates through the following segments: Polyester, Ethylene Glycol and Petrochemical. The Polyester segment manufactures polyester filament and polyester fiber products such as polyester chips, polyester oriented yarn, and polyester staple fiber. The Ethylene Glycol and Petrochemical segment produces ethylene glycol and ethoxylate products. The company was founded in 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 244.000 284.000 224.000 224.000 103,467,900 252.5846
26 Jul 2021 208.000 240.000 206.000 240.000 28,871,700 228.1248
23 Jul 2021 204.000 208.000 199.000 206.000 1,815,100 203.6280
22 Jul 2021 200.000 210.000 200.000 204.000 2,588,200 206.0444
21 Jul 2021 208.000 214.000 199.000 200.000 6,046,300 202.8172
19 Jul 2021 202.000 216.000 202.000 206.000 1,717,000 208.2978
16 Jul 2021 208.000 218.000 208.000 214.000 3,149,500 210.6099
15 Jul 2021 214.000 218.000 206.000 214.000 4,407,200 212.2447
14 Jul 2021 202.000 216.000 194.000 210.000 8,884,700 201.2610
13 Jul 2021 222.000 228.000 208.000 208.000 8,647,700 213.1938
12 Jul 2021 212.000 222.000 210.000 222.000 11,728,900 218.6767
09 Jul 2021 212.000 224.000 204.000 212.000 11,362,800 212.9571
08 Jul 2021 199.000 212.000 199.000 212.000 15,813,300 206.7439
07 Jul 2021 188.000 212.000 188.000 199.000 18,635,500 199.4826
06 Jul 2021 180.000 200.000 178.000 188.000 17,479,000 189.1335
05 Jul 2021 172.000 181.000 170.000 178.000 8,773,900 177.0148
02 Jul 2021 177.000 177.000 168.000 169.000 2,985,100 171.9692
01 Jul 2021 180.000 185.000 171.000 175.000 7,650,100 178.1882
30 Jun 2021 172.000 188.000 161.000 179.000 19,621,800 174.5677
29 Jun 2021 151.000 177.000 150.000 170.000 12,183,500 166.3205
28 Jun 2021 156.000 158.000 151.000 151.000 518,800 154.3495
25 Jun 2021 152.000 157.000 151.000 156.000 666,200 151.8739
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
222.000 284.000 194.000 224.000 169,595,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
151.000 284.000 150.000 222.000 126,233,900 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
160.000 284.000 159.000 151.000 40,854,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.