Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCHER-DANIELS-MIDLAND CO ARCHER-DANIELS-MIDLAND COMPANY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 43.340 Change: +0.620 High: 43.460 Remarks: -
Change (%): +1.45 Low: 42.920
Open 43.000 Yesterday's Close 42.720000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,245,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.48179 Trailing EPS (USD) e 3.18728 NAV (USD) b 34.7217
PE a 17.463 Trailing PE f 13.598 Price / NAV b 1.2482
Dividend (USD) d 1.403409 Cash In Hand (USD) g 2.1650 Issued & Paid-up Shares c 555,647,000
Dividend Yield (%) d 3.238 Price / Cash In Hand g 20.018 Treasury Shares h 158,800,000
Market Cap (M) 24,081.741 Enterprise Value (M) 33,239.741
Piotroski F Score 2 Exchange Code ADM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.38 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2482 3.238
Industry Agricultural Commodities/Milling NYSE 5,126.555 321.460 60.103 1.5094 2.001
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Local Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Local Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Local Peer INGREDION INC NYSE 5,257.381 12.730 15.064 1.9869 3.190
Local Peer DARLING INGREDIENTS INC NYSE 4,697.119 15.026 12.358 1.8467 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,773.000 10.601 10.116 0.9593 1.853
Local Peer AURORA CANNABIS INC NYSE 1,209.030 - - 0.4392 -
Local Peer ADECOAGRO S A NYSE 508.213 - - 0.5962 -
Local Peer HEXO CORP NYSE 287.046 - - 0.7237 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 237.548 5.181 9.254 1.0134 4.566
Local Peer AMIRA NATURE FOODS LTD NYSE 15.214 - - 0.0850 -
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Global Peer IOICORP Bursa 28,326.022 44.841 69.223 3.1784 1.775
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer KLK Bursa 24,805.017 40.170 59.239 2.4164 2.147
Global Peer QL Bursa 15,737.649 65.758 65.759 7.7918 0.464
Global Peer CRONOS GROUP INC NASDAQ 2,434.792 2.087 2.639 1.4185 -
Global Peer C.P. POKPHAND HKEx 18,746.331 6.919 5.493 1.4759 4.324
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), LAGENDA (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BAHVEST (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RITAMIX (HKEx), RSAWIT (Bursa), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), APURE (SET), CAB (Bursa), LEE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), TMILL (SET), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), PWF (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), ENEST (Bursa), PLABS (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SMCAP (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.05 %
10 Days -+1.080
+2.56 %
20 Days -+5.530
+14.63 %
Medium Term Return 3 Months 0.360+8.580
+25.72 %
6 Months 0.720-2.640
-4.18 %
1 Year 1.420+5.040
+16.87 %
Long Term Return 2 Years 2.790-6.900
-8.18 %
3 Years 4.100+1.220
+12.63 %
5 Years 6.500-4.170
+4.90 %
Annualised Return Annualised --
+0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.920 - 47.200 Change From 1 Year Low +14.420 % Change From 1 Year Low (%) +49.86
Change From 1 Year High -3.860 % Change From 1 Year High (%) -8.18
2 Years Range 28.920 - 52.065 Change From 2 Years Low +14.420 % Change From 2 Years Low (%) +49.86
Change From 2 Years High -8.725 % Change From 2 Years High (%) -16.76
5 Years Range 28.920 - 52.065 Change From 5 Years Low +14.420 % Change From 5 Years Low (%) +49.86
Change From 5 Years High -8.725 % Change From 5 Years High (%) -16.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Ag Services and Oilseeds, Carbohydrate Solutions and Nutrition. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Carbohydrate Solutions segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Nutrition segment provides customer needs for food, beverages, health and wellness, and more. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 43.000 43.460 42.920 43.340 2,245,880 -
04 Aug 2020 42.830 42.900 42.470 42.720 1,979,237 -
03 Aug 2020 42.970 43.340 42.710 42.930 2,236,216 -
31 Jul 2020 43.260 43.580 42.025 42.830 3,500,433 -
30 Jul 2020 43.000 43.600 42.730 43.360 2,856,590 -
29 Jul 2020 43.000 43.280 42.570 42.920 2,714,333 -
28 Jul 2020 42.130 42.970 42.130 42.590 2,556,212 -
27 Jul 2020 41.320 42.150 40.800 42.130 2,290,713 -
24 Jul 2020 42.390 42.700 41.970 42.090 2,458,760 -
23 Jul 2020 41.300 42.270 41.200 42.260 2,615,494 -
22 Jul 2020 40.780 41.300 40.590 41.160 1,862,783 -
21 Jul 2020 40.360 41.340 40.300 40.860 1,855,379 -
20 Jul 2020 41.000 41.000 40.220 40.220 2,115,327 -
17 Jul 2020 41.080 41.330 40.900 41.170 1,974,219 -
16 Jul 2020 40.820 41.340 40.580 40.960 2,496,585 -
15 Jul 2020 41.000 41.200 40.605 40.900 2,132,496 -
14 Jul 2020 39.790 40.570 39.440 40.440 2,169,544 -
13 Jul 2020 39.760 40.148 39.540 39.760 3,270,162 -
10 Jul 2020 37.900 39.400 37.900 39.380 1,869,301 -
09 Jul 2020 38.480 38.490 37.540 37.810 2,281,695 -
08 Jul 2020 39.200 39.380 38.430 38.680 2,520,330 -
07 Jul 2020 39.200 39.380 39.010 39.220 2,270,495 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
41.300 43.600 40.800 43.340 25,453,868 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
38.480 43.600 37.540 41.160 22,027,491 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
42.310 43.600 40.800 38.680 56,301,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.