Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCHER-DANIELS-MIDLAND CO ARCHER-DANIELS-MIDLAND COMPANY
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 57.900 Change: -0.690 High: 58.380 Remarks: -
Change (%): -1.18 Low: 57.645
Open 58.280 Yesterday's Close 58.589999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,077,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17278 Trailing EPS (USD) e 3.17278 NAV (USD) b 35.8101
PE a 18.249 Trailing PE f 18.249 Price / NAV b 1.6169
Dividend (USD) d 1.433552 Cash In Hand (USD) g 1.1925 Issued & Paid-up Shares c 558,501,000
Dividend Yield (%) d 2.476 Price / Cash In Hand g 48.553 Treasury Shares h 160,000,000
Market Cap (M) 32,337.208 Enterprise Value (M) 42,820.208
Piotroski F Score 5 Exchange Code ADM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.29 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Industry Agricultural Commodities/Milling NYSE 7,971.736 178.367 61.620 1.8556 1.426
Local Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Local Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Local Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Local Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Local Peer INGREDION INC NYSE 6,072.714 17.450 17.450 2.0579 2.803
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,188.500 12.815 12.815 1.0060 -
Local Peer AURORA CANNABIS INC NYSE 1,625.416 - - 0.9425 -
Local Peer ADECOAGRO S A NYSE 963.240 900.552 900.224 1.0413 -
Local Peer HEXO CORP NYSE 726.973 - - 1.7175 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 362.080 13.560 16.803 1.6386 1.888
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Global Peer IOICORP Bursa 26,130.567 43.487 29.966 2.7251 1.919
Global Peer KLK Bursa 24,352.056 31.520 25.293 2.2341 2.214
Global Peer QL Bursa 14,747.961 61.617 61.375 6.7236 0.495
Global Peer C.P. POKPHAND HKEx 24,572.894 4.600 4.600 0.8931 10.928
Other Global Peers TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), ALICO INC (NASDAQ), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), ASIAN CITRUS (HKEx), ZELIRA THERAPEUTICS LTD (ASX), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), MHC (Bursa), XIANLNG (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), RITAMIX (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.10 %
10 Days -+0.900
+1.58 %
20 Days -+0.200
+0.35 %
Medium Term Return 3 Months 0.370+6.130
+12.56 %
6 Months 27.010+9.050
+73.82 %
1 Year 83.890+22.410
+299.52 %
Long Term Return 2 Years 85.300+14.860
+232.71 %
3 Years 86.655+12.250
+216.66 %
5 Years 89.170+19.030
+278.36 %
Annualised Return Annualised --
+30.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.010 - 59.120 Change From 1 Year Low +24.890 % Change From 1 Year Low (%) +75.40
Change From 1 Year High -1.220 % Change From 1 Year High (%) -2.06
2 Years Range 28.920 - 59.120 Change From 2 Years Low +28.980 % Change From 2 Years Low (%) +100.21
Change From 2 Years High -1.220 % Change From 2 Years High (%) -2.06
5 Years Range 28.920 - 59.120 Change From 5 Years Low +28.980 % Change From 5 Years Low (%) +100.21
Change From 5 Years High -1.220 % Change From 5 Years High (%) -2.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Ag Services and Oilseeds, Carbohydrate Solutions and Nutrition. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Carbohydrate Solutions segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Nutrition segment provides customer needs for food, beverages, health and wellness, and more. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 58.280 58.380 57.645 57.900 2,077,187 -
12 Apr 2021 58.800 58.941 58.290 58.590 1,750,852 -
09 Apr 2021 58.480 58.600 57.832 58.540 2,420,074 -
08 Apr 2021 57.670 58.155 57.610 58.140 1,759,693 -
07 Apr 2021 58.120 58.440 57.655 57.840 1,719,802 -
06 Apr 2021 57.640 58.300 57.320 58.040 2,003,439 -
05 Apr 2021 57.960 58.310 57.370 57.520 1,922,698 -
01 Apr 2021 57.130 57.900 57.060 57.650 2,759,427 -
31 Mar 2021 57.800 57.950 56.960 57.000 3,201,115 -
30 Mar 2021 57.170 58.340 57.170 57.900 2,040,648 -
29 Mar 2021 57.530 57.980 57.020 57.090 1,798,263 -
26 Mar 2021 57.170 57.930 56.820 57.910 1,920,566 -
25 Mar 2021 55.950 57.050 55.660 56.880 1,874,967 -
24 Mar 2021 55.740 56.870 55.730 55.920 2,484,537 -
23 Mar 2021 56.100 56.550 55.260 55.560 1,831,873 -
22 Mar 2021 55.820 56.440 55.595 56.430 2,510,031 -
19 Mar 2021 57.640 57.670 56.650 56.830 7,885,397 -
18 Mar 2021 57.900 58.380 57.380 57.610 2,366,367 -
17 Mar 2021 57.790 57.880 57.240 57.700 1,665,981 -
16 Mar 2021 58.150 58.470 57.410 57.780 1,549,478 -
15 Mar 2021 58.550 58.770 57.760 58.300 3,115,975 -
12 Mar 2021 58.830 58.870 58.195 58.250 2,311,820 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
57.170 58.941 56.960 57.900 21,654,935 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
58.150 58.941 56.960 57.090 25,887,460 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
56.060 58.941 55.800 58.300 56,441,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.