Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.7
-32.5 (-1.03%)

 

  • STI Straits Times Index
    3,125.7
    -32.5 (-1.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.7
    4.8 (0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,668.3
    -225.0 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.6
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,724.9
    -62.2 (-1.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.2M
  • Value: 788.1M
  • Rise: 70
  • Fall: 223
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Genting Sing0.845-0.015
IPS Securex0.089+0.001
AusGroup^0.044-0.002
YZJ Shipbldg SGD0.980-0.030
Golden Agri-Res0.205-0.005
Medtecs Intl0.096+0.002
Ascendas Reit3.230-0.050
Amplefield Ltd0.035+0.007
Mapletree Log Tr1.960-

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,675.0 -218.2
HSCEI 10,501.0 -78.9
Jakarta 5,723.8 -63.3
Nikkei 225 22,426.2 -179.2
SSE Comp 3,006.1 -7.0
Shanghai A 3,150.1 -7.3
Shanghai B 240.8 -1.8
KOSPI 2,078.5 -25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANALOG DEVICES INC ANALOG DEVICES INC
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 114.660 Change: -2.700 High: 118.780 Remarks: -
Change (%): -2.30 Low: 113.380
Open 118.540 Yesterday's Close 117.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,251,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.04520 Trailing EPS (USD) e 3.28521 NAV (USD) b 31.7460
PE a 28.345 Trailing PE f 34.902 Price / NAV b 3.6118
Dividend (USD) d 1.899955 Cash In Hand (USD) g 1.7772 Issued & Paid-up Shares c 368,220,000
Dividend Yield (%) d 1.657 Price / Cash In Hand g 64.517 Treasury Shares h -
Beta - 75 Daysi 1.390 R-Squared - 75 Days(%)i 45.72 Market Cap (M) 42,220.105
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 47,359.887
Piotroski F Score 6 Exchange Code ADI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.79 Free Float (%) 99.9
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANALOG DEVICES INC NASDAQ 42,220.105 28.345 34.902 3.6118 1.657
Industry Semiconductors NASDAQ 16,382.578 17.505 24.930 4.3012 1.078
Local Peer INTEL CORP NASDAQ 255,465.210 12.134 12.137 3.2962 2.121
Local Peer NVIDIA CORP NASDAQ 160,374.600 38.728 57.379 13.1411 0.230
Local Peer BROADCOM INC NASDAQ 112,919.070 9.211 41.899 4.5275 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 110,564.079 19.968 22.184 12.4132 2.248
Local Peer MICRON TECHNOLOGY INC NASDAQ 57,876.327 9.168 16.484 1.5857 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 55,640.726 165.105 163.169 19.6822 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,772.452 15.295 138.981 3.5772 0.433
Local Peer MICROCHIP TECHNOLOGY NASDAQ 23,278.303 65.407 36.068 4.1446 1.487
Local Peer XILINX INC NASDAQ 20,872.448 23.459 23.851 7.9028 1.788
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 18,065.356 19.670 21.876 4.2334 1.375
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,444.358 18.664 19.690 8.9454 3.309
Local Peer MARVELL TECH GROUP NASDAQ 15,191.355 - - 2.1200 1.040
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 279,322.269 23.988 24.982 5.1642 1.890
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,504.786 19.839 24.207 3.8700 0.719
Global Peer SMIC HKEx 84,089.365 83.983 45.763 1.9036 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,110.270 12.068 18.524 1.5081 2.227
Global Peer XINYI SOLAR HKEx 51,886.055 27.849 32.390 3.8731 1.801
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,979.393 25.492 19.001 - 2.587
Global Peer INPHI CORPORATION NYSE 3,412.612 - - 9.8460 -
Global Peer HUA HONG SEMI HKEx 23,519.287 16.384 18.499 1.3444 1.692
Global Peer FABRINET NYSE 2,086.084 17.247 17.563 2.2471 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), FOCUS (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), NICHE-TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), KEYASIC (Bursa), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.230
-7.45 %
10 Days --4.150
-3.49 %
20 Days -+1.430
+1.26 %
Medium Term Return 3 Months 0.540+0.960
+1.32 %
6 Months 1.080+6.630
+7.14 %
1 Year 2.160+8.730
+10.28 %
Long Term Return 2 Years 4.080+24.510
+31.71 %
3 Years 5.430+30.900
+43.37 %
5 Years 8.760+56.260
+111.34 %
Annualised Return Annualised --
+16.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.510 - 127.300 Change From 1 Year Low +19.150 % Change From 1 Year Low (%) +20.05
Change From 1 Year High -12.640 % Change From 1 Year High (%) -9.93
2 Years Range 76.620 - 127.300 Change From 2 Years Low +38.040 % Change From 2 Years Low (%) +49.65
Change From 2 Years High -12.640 % Change From 2 Years High (%) -9.93
5 Years Range 47.240 - 127.300 Change From 5 Years Low +67.420 % Change From 5 Years Low (%) +142.72
Change From 5 Years High -12.640 % Change From 5 Years High (%) -9.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 118.540 118.780 113.380 114.660 3,251,060 -
24 Feb 2020 119.340 119.690 116.970 117.360 3,040,153 -
21 Feb 2020 122.920 123.970 120.810 122.760 2,813,638 -
20 Feb 2020 124.400 125.570 122.370 124.550 3,062,433 -
19 Feb 2020 125.060 127.300 122.390 123.890 4,598,900 -
18 Feb 2020 116.230 118.890 116.070 118.570 3,072,049 -
14 Feb 2020 119.050 119.370 116.700 117.650 1,869,000 -
13 Feb 2020 118.230 119.040 116.950 118.880 2,391,089 -
12 Feb 2020 117.410 119.050 117.290 118.810 1,855,647 -
11 Feb 2020 113.450 117.765 113.450 116.880 2,765,514 -
10 Feb 2020 110.910 112.900 110.450 112.900 1,813,906 -
07 Feb 2020 115.000 115.140 112.110 112.270 1,663,788 -
06 Feb 2020 116.940 117.190 115.350 115.790 1,398,134 -
05 Feb 2020 115.080 117.060 114.110 116.680 2,192,425 -
04 Feb 2020 112.260 113.380 111.620 112.460 2,249,705 -
03 Feb 2020 110.700 111.610 109.550 110.000 2,134,772 -
31 Jan 2020 111.660 111.720 109.200 109.750 3,245,369 -
30 Jan 2020 112.230 113.500 110.960 112.370 2,760,855 -
29 Jan 2020 114.310 114.465 112.600 113.230 3,499,679 -
28 Jan 2020 114.030 114.590 113.050 114.310 2,670,455 -
27 Jan 2020 114.650 114.980 112.200 112.210 2,737,747 -
24 Jan 2020 121.780 122.200 116.900 117.570 1,972,168 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
113.450 127.300 113.380 114.660 28,719,483 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
114.030 127.300 113.050 112.900 23,629,088 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
119.720 127.300 113.380 112.210 33,918,157 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.