Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adhi Karya (Persero) Tbk. Adhi Karya (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:14
Last (IDR): 640.000 Change: -25.000 High: 690.000 Remarks: -
Change (%): -3.76 Low: 635.000
Open 675.000 Yesterday's Close 665.000
Buy Price 620.000 Sell Price 640.000
Buy Volume ('000) 2,177.5 Sell Volume ('000) 247
Cumulative Volume ('000) 86,652 Cumulative Value 57,619,998,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 186.41792 Trailing EPS (IDR) e 169.29192 NAV (IDR) b 1,577.2039
PE a 3.433 Trailing PE f 3.780 Price / NAV b 0.4058
Dividend (IDR) d - Cash In Hand (IDR) g 329.8657 Issued & Paid-up Shares c 3,560,850,000
Dividend Yield (%) d - Price / Cash In Hand g 1.940 Treasury Shares h -
Beta - 75 Daysi 1.916 R-Squared - 75 Days(%)i 58.75 Market Cap (M) 2,278,944.001
Beta - 500 Daysi 1.716 R-Squared - 500 Days (%)i 48.08 Enterprise Value (M) 11,083,721.960
Piotroski F Score 3 Exchange Code ADHI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 71.70 6-Month VWAP 643.267 Free Float (%) 49.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adhi Karya (Persero) Tbk. IDX 2,278,944.001 3.433 3.780 0.4058 -
Industry Engineering & Construction IDX 2,685,995.098 11.763 16.103 0.7896 0.991
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,077,462.000 85.984 89.458 1.8495 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,808,789.751 4.730 5.151 0.7887 4.229
Local Peer Waskita Karya (Persero) Tbk. IDX 9,637,540.001 10.273 36.424 0.5999 0.487
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 6,523,400.000 32.756 33.933 2.4806 -
Local Peer PP (Persero) Tbk. IDX 5,920,904.501 6.364 7.710 0.5463 -
Local Peer Solusi Tunas Pratama Tbk. IDX 5,517,263.000 24.158 17.424 1.7471 -
Local Peer Indika Energy Tbk. IDX 3,621,082.050 - - 0.2723 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,351,403.998 4.589 4.573 0.7491 5.447
Local Peer Bukaka Teknik Utama Tbk. IDX 2,099,157.750 4.266 4.862 0.8200 -
Local Peer Dana Brata Luhur Tbk. IDX 2,011,025.000 44.144 44.144 3.0731 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,866,540.000 4.133 4.989 - 6.051
Local Peer Surya Semesta Internusa Tbk. IDX 1,819,994.665 19.717 21.219 0.4566 -
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), UWC (Bursa), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ECONBHD (Bursa), ITD (SET), KAB (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), UNIQ (SET), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), WCT (Bursa), BENG SOON MACH (HKEx), Boustead Proj (SGX), PESTECH (Bursa), OKG TECH (HKEx), Lian Beng (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), JAKS (Bursa), RIMBACO (HKEx), SEAFCO (SET), KSH (SGX), HSL (Bursa), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), SLVEST (Bursa), Civmec (SGX), Chuan Hup (SGX), YAT SING HLDG (HKEx), VISION FAME (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), MELATI (Bursa), MILLION CITIES (HKEx), Hock Lian Seng (SGX), MUHIBAH (Bursa), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), ENGENCO LIMITED (ASX), KKB (Bursa), BJCHI (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Lum Chang (SGX), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), AMPROP (Bursa), WAN KEI GROUP (HKEx), SRICHA (SET), HUARONG INV (HKEx), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), SUNRAY ENG GP (HKEx), TTCL (SET), HSSEB (Bursa), Koh Eco (SGX), KIMLUN (Bursa), OIB (Bursa), WLS HOLDINGS (HKEx), AusGroup (SGX), CT VISION (HKEx), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), BREM (Bursa), PLS (Bursa), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), HOHUP (Bursa), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), Tiong Seng (SGX), SENDAI (Bursa), YAU LEE HOLD (HKEx), NWR (SET), Koh Bros (SGX), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), PESONA (Bursa), Ellipsiz (SGX), OKP (SGX), HANDS FORM HLDG (HKEx), BBR (SGX), MUDAJYA (Bursa), CHINNEY KW (HKEx), UNIMECH (Bursa), CHI HO DEV (HKEx), GOLD-FIN HLDG (HKEx), ISOTeam (SGX), CSC (SGX), TTJ (SGX), TRC (Bursa), SANG HING HLDGS (HKEx), PLE (SET), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), MITRA (Bursa), SAUNDERS (ASX), SFK (HKEx), Yongnam (SGX), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), AMOS (SGX), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), TPOLY (SET), SIMONDS GROUP LTD (ASX), BISU TECH (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), AZRB (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), KWAN ON HLDGS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KINGLAND GROUP (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), ETE (SET), King Wan (SGX), KIN PANG HLDGS (HKEx), PROUD (SET), SYCAL (Bursa), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), ZECON (Bursa), LOGICAMMS LIMITED (ASX), IREKA (Bursa), LIENHOE (Bursa), HKE HOLDINGS (HKEx), BGMC (HKEx), KEN (Bursa), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), Mun Siong Engg (SGX), ROYAL DELUXE (HKEx), Progen (SGX), MAN KING HOLD (HKEx), DLF (SGX), SH GROUP HLDG (HKEx), Kori (SGX), STELLA (Bursa), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Sanli Env (SGX), CHUAN HOLDING (HKEx), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), ZELAN (Bursa), PPS (SET), M&G (Bursa), SEB (Bursa), KIN SHING HLDGS (HKEx), Tritech (SGX), INCON (HKEx), GLORY FLAME (HKEx), FLOYD (SET), NPS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), Boldtek (SGX), OEL (SGX), BPURI (Bursa), VERIS LTD (ASX), IKHMAS (Bursa), A-Sonic Aero^ (SGX), SAAM (SET), GME GROUP (HKEx), T (SET), CH DREDG ENV (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), TSRCAP (Bursa), CABNET (Bursa), Anchun Intl (SGX), BASETROPHY GP (HKEx), LFECORP (Bursa), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), Huationg Global (SGX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), PAK WING GP (HKEx), MEGASUN (Bursa), Acromec (SGX), Libra (SGX), TONG KEE HLDG (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), ARK (Bursa), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+4.92 %
10 Days -+15.000
+2.40 %
20 Days 18.642+15.000
+5.38 %
Medium Term Return 3 Months 18.642+120.000
+26.66 %
6 Months 18.642-570.000
-45.57 %
1 Year 18.642-945.000
-58.45 %
Long Term Return 2 Years 54.822-935.000
-55.88 %
3 Years 83.771-1550.000
-66.95 %
5 Years 136.405-1379.350
-61.55 %
Annualised Return Annualised --
-17.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 362.000 - 1,660.000 Change From 1 Year Low +278.000 % Change From 1 Year Low (%) +76.80
Change From 1 Year High -1020.000 % Change From 1 Year High (%) -61.45
2 Years Range 362.000 - 1,845.000 Change From 2 Years Low +278.000 % Change From 2 Years Low (%) +76.80
Change From 2 Years High -1205.000 % Change From 2 Years High (%) -65.31
5 Years Range 362.000 - 2,910.000 Change From 5 Years Low +278.000 % Change From 5 Years Low (%) +76.80
Change From 5 Years High -2270.000 % Change From 5 Years High (%) -78.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adhi Karya Persero Tbk engages in the construction, engineering, property, real estate, infrastructure investment, railway infrastructure, hotel, and procurement of goods businesses. The firm operates through the following segments: Construction; Engineering, Procurement, and Construction (EPC); Real Estate; Property; and Infrastructure Investment. The Construction segment builds and constructs private enterprise or government owned buildings and infrastructures. The EPC segment offers planning, procurement, and construction for the oil and gas industry. The Real Estate segment develops and builds facilities for landed house with cluster system. The Property segment develops and manages offices, apartments, and hotels. The Infrastructure Investment segment includes toll roads, monorail construction, hospitality, power production, and other investment schemes. The company was founded March 11, 1960 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 675.000 690.000 635.000 640.000 86,652,000 664.9587
02 Jul 2020 605.000 665.000 605.000 665.000 60,490,500 643.2536
01 Jul 2020 615.000 620.000 600.000 605.000 13,464,500 606.0787
30 Jun 2020 620.000 630.000 610.000 610.000 10,615,200 617.7953
29 Jun 2020 610.000 620.000 595.000 610.000 5,474,900 610.8666
26 Jun 2020 615.000 630.000 605.000 610.000 16,506,200 615.8337
25 Jun 2020 600.000 620.000 600.000 605.000 13,463,300 607.7821
24 Jun 2020 610.000 635.000 605.000 615.000 21,767,800 621.8164
23 Jun 2020 610.000 615.000 600.000 605.000 9,679,300 605.6307
22 Jun 2020 625.000 630.000 605.000 605.000 11,291,000 611.0903
19 Jun 2020 635.000 645.000 620.000 625.000 7,696,300 627.7101
18 Jun 2020 625.000 645.000 620.000 635.000 21,028,500 634.4505
17 Jun 2020 630.000 640.000 615.000 630.000 17,957,500 625.2708
16 Jun 2020 605.000 630.000 605.000 630.000 25,772,200 624.4924
15 Jun 2020 620.000 635.000 590.000 600.000 29,203,700 610.7901
12 Jun 2020 580.000 620.000 570.000 620.000 36,832,100 599.0592
11 Jun 2020 640.000 645.000 600.000 605.000 32,013,300 617.0035
10 Jun 2020 660.000 670.000 625.000 640.000 33,337,400 644.1096
09 Jun 2020 680.000 705.000 650.000 660.000 121,097,600 677.5533
08 Jun 2020 640.000 685.000 635.000 660.000 121,616,500 659.9088
05 Jun 2020 600.000 630.000 590.000 625.000 75,503,300 611.7914
04 Jun 2020 545.000 640.000 540.000 590.000 144,799,600 593.5570
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
625.000 690.000 595.000 640.000 249,404,700 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
640.000 690.000 595.000 625.000 446,555,100 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
540.000 690.000 520.000 625.000 538,518,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.