Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adhi Karya (Persero) Tbk. ADHI KARYA PERSERO
Quotes 10 Minutes Delayed. Updated at 06 May 2021 15:13
Last (IDR): 1,175.000 Change: +10.000 High: 1,195.000 Remarks: -
Change (%): +0.86 Low: 1,160.000
Open 1,170.000 Yesterday's Close 1165.000
Buy Price 1175.000 Sell Price 1180.000
Buy Volume ('000) 686.2 Sell Volume ('000) 45.6
Cumulative Volume ('000) 8,477.4 Cumulative Value 9,983,714,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.73347 Trailing EPS (IDR) e 6.73347 NAV (IDR) b 1,558.1299
PE a 174.501 Trailing PE f 174.501 Price / NAV b 0.7541
Dividend (IDR) d - Cash In Hand (IDR) g 663.7879 Issued & Paid-up Shares c 3,560,850,000
Dividend Yield (%) d - Price / Cash In Hand g 1.770 Treasury Shares h -
Beta - 75 Daysi 2.324 R-Squared - 75 Days(%)i 34.39 Market Cap (M) 4,183,998.751
Beta - 500 Daysi 1.825 R-Squared - 500 Days (%)i 43.95 Enterprise Value (M) 11,618,313.593
Piotroski F Score 6 Exchange Code ADHI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 67.72 6-Month VWAP 1271.127 Free Float (%) 49.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adhi Karya (Persero) Tbk. IDX 4,183,998.751 174.501 174.501 0.7541 -
Industry Engineering & Construction IDX 2,960,774.195 19.462 126.193 1.0525 0.067
Local Peer Waskita Karya (Persero) Tbk. IDX 14,727,790.001 - - 1.9553 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 13,320,375.751 71.705 71.705 0.9738 -
Local Peer PP (Persero) Tbk. IDX 7,997,871.001 62.118 62.118 0.7528 -
Local Peer Indika Energy Tbk. IDX 7,699,981.200 - - 0.7994 -
Local Peer Solusi Tunas Pratama Tbk. IDX 6,825,480.000 - - 1.8727 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 3,098,615.000 58.509 58.509 1.1710 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,772,472.500 6.545 6.545 0.9793 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,614,641.000 20.419 20.419 0.7864 -
Local Peer Petrosea Tbk. IDX 2,221,338.560 4.732 4.820 0.6502 5.200
Local Peer Surya Semesta Internusa Tbk. IDX 2,074,134.286 - - 0.5529 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,952,688.000 12.739 12.739 0.9032 -
Local Peer Acset Indonusa Tbk. IDX 1,863,296.400 - - 6.7680 -
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,973.983 47.113 40.521 2.9468 0.563
Global Peer CKI HOLDINGS HKEx 123,965.053 16.935 16.935 1.1124 5.020
Global Peer QUANTA SERVICES NYSE 13,580.323 30.477 30.477 3.1261 0.214
Global Peer CHINA RAILWAY HKEx 102,706.320 3.862 3.862 0.4155 4.306
Global Peer AECOM NYSE 10,071.004 - - 3.4630 -
Global Peer CHINA RAIL CONS HKEx 71,428.170 3.121 2.555 0.3167 5.176
Global Peer MASTEC INC NYSE 7,992.505 24.756 24.756 3.9924 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,397.316 - - 20.1582 0.472
Global Peer EMCOR GROUP INC NYSE 6,674.976 50.209 46.990 3.1486 0.263
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), GRAND MING (HKEx), SERBADK (Bursa), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), CK (SET), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), MECOM POWER (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), SUNDART HLDGS (HKEx), OKG TECH (HKEx), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), UCD (HKEx), FULLWEALTH (HKEx), CHEVALIER INT'L (HKEx), Boustead (SGX), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), SAMART (SET), WIDAD (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), EKOVEST (Bursa), ANALOGUE HLDGS (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), JAKS (Bursa), CARDNO LIMITED (ASX), ANCHORSTONE (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), SLVEST (Bursa), SICHUAN EN INV (HKEx), WISON ENGRG (HKEx), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), GENPLUS GROUP LTD (ASX), Civmec (SGX), JR (SET), PESTECH (Bursa), YEE HOP HLDGS (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), WCT (Bursa), ACCEL GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), RI YING HLDGS (HKEx), PIPELINE ENG (HKEx), HILL INTERNATIONAL INC (NYSE), INTEGA GROUP LTD (ASX), SRICHA (SET), ECONBHD (Bursa), KSH (SGX), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), C CARBONNEUTRAL (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), TTCL (SET), CH SUPPLY CHAIN (HKEx), Lum Chang (SGX), SEAFCO (SET), SYNTEC (SET), PTARAS (Bursa), CNE TECH CORP (HKEx), PYLON (SET), ALL NATION INTL (HKEx), DEMCO (SET), IWCITY (Bursa), WLS HOLDINGS (HKEx), Koh Eco (SGX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), BJCHI (SET), Hock Lian Seng (SGX), RT (SET), NAIM (Bursa), KKB (Bursa), GAIN PLUS HLDGS (HKEx), AMPROP (Bursa), ISUN INC (NASDAQ), PEC (SGX), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), KIMLUN (Bursa), DURATEC LTD (ASX), HSSEB (Bursa), EMC (SET), Dyna-Mac (SGX), B & D STRATEGIC (HKEx), GADANG (Bursa), CTR HOLDINGS (HKEx), YAU LEE HOLD (HKEx), SANG HING HLDGS (HKEx), SOCAM DEV (HKEx), SAAM (SET), OIB (Bursa), KWAN ON HLDGS (HKEx), AusGroup (SGX), FUEL TECH INC (NASDAQ), NWR (SET), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), BREM (Bursa), HKE HOLDINGS (HKEx), Keong Hong (SGX), VISTAR HOLDINGS (HKEx), S&T HLDGS (HKEx), SAUNDERS (ASX), MITRA (Bursa), WATTS INT'L (HKEx), CNT (SET), MASTERMYNE GROUP LIMITED (ASX), PESONA (Bursa), SIMONDS GROUP LTD (ASX), Tiong Seng (SGX), QUANTONG HLDGS (HKEx), SFK (HKEx), PROS (SET), VIZIONE (Bursa), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), UNIMECH (Bursa), HOHUP (Bursa), PYI CORP (HKEx), Koh Bros (SGX), GRANDSHORES (HKEx), VISION FAME (HKEx), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), ETE (SET), WGE (SET), SENDAI (Bursa), TPOLY (SET), MILLIONHOPE IND (HKEx), AFFLUENT FDN (HKEx), BOOM LOGISTICS (ASX), AWC (Bursa), KWONG LUEN ENG (HKEx), JBB BUILDERS (HKEx), Ellipsiz (SGX), TBKS HLDGS (HKEx), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), CHINA SAITE (HKEx), TTJ (SGX), ADVCON (Bursa), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CYBERNAUT INT'L (HKEx), AMOS (SGX), CSC (SGX), BBR (SGX), AGES (Bursa), LongiTech Smart Energy Holding Limited (HKEx), PLE (SET), MUDAJYA (Bursa), DKLS (Bursa), CENTURY GP INTL (HKEx), SUPER STRONG (HKEx), NEW CONCEPTS (HKEx), HON CORP (HKEx), ISOTeam (SGX), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), META (SET), TA (SGX), THELLOY DEV (HKEx), LIENHOE (Bursa), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), Y&G (Bursa), A-Sonic Aero^ (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), PRTASCO (Bursa), BOLTEK (HKEx), VERBREC LTD (ASX), Wong Fong Ind (SGX), RIMBACO (HKEx), VERIS LTD (ASX), KINGLAND GROUP (HKEx), KEN (Bursa), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), CRESBLD (Bursa), SH GROUP HLDG (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), CAZ (SET), M&G (Bursa), ZELAN (Bursa), ROYAL DELUXE (HKEx), LFECORP (Bursa), MACAU E&M (HKEx), BEAVER GP-OLD (HKEx), WECON HOLDINGS (HKEx), SYCAL (Bursa), FLOYD (SET), KINGBO STRIKE (HKEx), T (SET), BPURI (Bursa), PPP (SET), TAI KAM HLDGS (HKEx), KIN SHING HLDGS (HKEx), PPS (SET), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WEI YUAN HLDG (HKEx), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), Figtree (SGX), MEGASUN (Bursa), INCON (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), OIO (SGX), TNDT (SET), DESON DEV INT'L (HKEx), TEE Intl (SGX), SEB (Bursa), ZECON (Bursa), INDIGO STAR (HKEx), MELATI (Bursa), VDM GROUP LIMITED (ASX), SHEUNG YUE GP (HKEx), STELLA (Bursa), IREKA (Bursa), QLT (SET), SHUANG YUN HLDG (HKEx), KIN PANG HLDGS (HKEx), BHCC HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), Tritech (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), OEL (SGX), AV PROMOTIONS (HKEx), Kori (SGX), Huationg Global (SGX), King Wan (SGX), BASETROPHY GP (HKEx), Renaissance United (SGX), GRAND TALENTS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), BGMC (HKEx), GLORY FLAME (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), ARK (Bursa), BEAVER GROUP (HKEx), GME GROUP (HKEx), SGBHD (Bursa), PAE (SET), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), Libra (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.29 %
10 Days -+75.000
+6.82 %
20 Days -+100.000
+9.30 %
Medium Term Return 3 Months --195.000
-14.23 %
6 Months -+585.000
+99.15 %
1 Year 18.642+645.000
+125.22 %
Long Term Return 2 Years 54.822-365.000
-20.14 %
3 Years 54.822-620.000
-31.49 %
5 Years 110.179-1345.000
-49.00 %
Annualised Return Annualised --
-12.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 362.000 - 2,040.000 Change From 1 Year Low +813.000 % Change From 1 Year Low (%) +224.59
Change From 1 Year High -865.000 % Change From 1 Year High (%) -42.40
2 Years Range 362.000 - 2,040.000 Change From 2 Years Low +813.000 % Change From 2 Years Low (%) +224.59
Change From 2 Years High -865.000 % Change From 2 Years High (%) -42.40
5 Years Range 362.000 - 2,910.000 Change From 5 Years Low +813.000 % Change From 5 Years Low (%) +224.59
Change From 5 Years High -1735.000 % Change From 5 Years High (%) -59.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adhi Karya Persero Tbk engages in the construction, engineering, property, real estate, infrastructure investment, railway infrastructure, hotel, and procurement of goods businesses. It operates through the following segments: Construction; Engineering, Procurement, and Construction (EPC); Real Estate Property; and Infrastructure Investment. The Construction segment comprises construction of all building sectors; mechanical works and electrical; and infrastructure construction and railroad facilities. The EPC segment coverts the field of electricity telecommunications, petroleum, agro-industry, and mining. The Real Estate Property segment develops and builds high-rise buildings and landed houses. The Infrastructure Investment segment includes toll roads, the new renewable energy industry, conversion industry, and waste management. The company was founded March 11, 1960 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 1170.000 1195.000 1160.000 1175.000 8,477,400 1177.6859
05 May 2021 1160.000 1170.000 1155.000 1165.000 2,516,300 1161.0507
04 May 2021 1150.000 1175.000 1125.000 1170.000 10,082,200 1153.1080
03 May 2021 1160.000 1175.000 1130.000 1150.000 7,678,700 1146.0457
30 Apr 2021 1160.000 1170.000 1140.000 1155.000 3,839,400 1153.2900
29 Apr 2021 1145.000 1170.000 1140.000 1160.000 7,241,700 1159.0401
28 Apr 2021 1150.000 1160.000 1110.000 1145.000 6,274,600 1135.1014
27 Apr 2021 1160.000 1160.000 1130.000 1150.000 8,439,600 1142.5816
26 Apr 2021 1110.000 1150.000 1110.000 1145.000 18,820,200 1136.6629
23 Apr 2021 1110.000 1115.000 1090.000 1105.000 3,829,900 1100.7055
22 Apr 2021 1105.000 1125.000 1085.000 1100.000 4,447,000 1101.9116
21 Apr 2021 1085.000 1110.000 1070.000 1105.000 5,915,800 1088.8144
20 Apr 2021 1090.000 1100.000 1075.000 1085.000 2,833,600 1085.5280
19 Apr 2021 1070.000 1115.000 1065.000 1090.000 9,201,800 1091.7440
16 Apr 2021 1100.000 1105.000 1065.000 1065.000 5,910,900 1077.6053
15 Apr 2021 1110.000 1130.000 1085.000 1085.000 10,986,600 1105.8395
14 Apr 2021 1100.000 1130.000 1080.000 1110.000 14,857,900 1103.5557
13 Apr 2021 1065.000 1080.000 1005.000 1075.000 9,003,200 1056.9804
12 Apr 2021 1115.000 1120.000 1060.000 1065.000 12,159,200 1079.9020
09 Apr 2021 1070.000 1145.000 1065.000 1115.000 17,034,600 1119.9560
08 Apr 2021 1050.000 1085.000 1045.000 1075.000 9,333,100 1067.0014
07 Apr 2021 1110.000 1115.000 1050.000 1050.000 13,209,700 1069.8164
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
1110.000 1195.000 1090.000 1175.000 77,200,000 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
1070.000 1195.000 1065.000 1100.000 92,350,600 -
4 Weeks from
(10 Mar 2021 to 08 Apr 2021)
1305.000 1330.000 1090.000 1075.000 317,083,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.