Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adhi Karya (Persero) Tbk. Adhi Karya (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:14
Last (IDR): 1,200.000 Change: +75.000 High: 1,205.000 Remarks: -
Change (%): +6.67 Low: 1,130.000
Open 1,130.000 Yesterday's Close 1125.000
Buy Price 1200.000 Sell Price 1205.000
Buy Volume ('000) 1,748.9 Sell Volume ('000) 624.8
Cumulative Volume ('000) 17,359.7 Cumulative Value 20,401,433,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 180.90032 Trailing EPS (IDR) e 185.30674 NAV (IDR) b 1,824.5297
PE a 6.633 Trailing PE f 6.476 Price / NAV b 0.6577
Dividend (IDR) d 36.180064 Cash In Hand (IDR) g 409.6280 Issued & Paid-up Shares c 3,560,850,000
Dividend Yield (%) d 3.015 Price / Cash In Hand g 2.929 Treasury Shares h -
Beta - 75 Daysi 1.484 R-Squared - 75 Days(%)i 32.68 Market Cap (M) 4,273,020.001
Beta - 500 Daysi 1.185 R-Squared - 500 Days (%)i 22.75 Enterprise Value (M) 13,944,314.876
Piotroski F Score 5 Exchange Code ADHI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.99 6-Month VWAP 1413.779 Free Float (%) 49.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adhi Karya (Persero) Tbk. IDX 4,273,020.001 6.633 6.476 0.6577 3.015
Industry Engineering & Construction IDX 4,779,504.431 11.645 22.217 1.1596 2.801
Local Peer Waskita Karya (Persero) Tbk. IDX 19,275,080.001 4.864 13.901 1.0614 5.140
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,927,863.002 10.361 8.067 1.1340 1.930
Local Peer Totalindo Eka Persada Tbk. IDX 15,931,740.000 518.838 561.505 11.1447 -
Local Peer PP (Persero) Tbk. IDX 9,764,842.502 6.501 8.333 0.7524 3.076
Local Peer Inti Bangun Sejahtera Tbk. IDX 8,814,687.750 60.372 89.883 1.5935 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 8,089,016.000 30.404 37.473 3.2274 0.665
Local Peer Indika Energy Tbk. IDX 5,731,209.000 5.028 - 0.4517 14.827
Local Peer Bukaka Teknik Utama Tbk. IDX 4,224,720.000 7.523 5.794 1.6820 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,231,381.928 85.771 33.957 0.8293 1.007
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,890,744.000 6.507 6.310 1.2676 4.611
Local Peer Solusi Tunas Pratama Tbk. IDX 2,400,293.800 - - 0.8019 -
Local Peer Dana Brata Luhur Tbk. IDX 2,396,525.000 - - - -
Other Local Peers Meta Epsi Tbk. (IDX), Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Acset Indonusa Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAILWAY HKEx 112,043.258 5.765 5.371 0.5938 2.971
Global Peer CHINA RAIL CONS HKEx 106,327.485 5.259 4.676 0.5273 3.047
Global Peer CHINA COMM CONS HKEx 95,592.477 5.084 4.151 0.4630 4.552
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,377.702 69.955 - 1.9910 0.775
Global Peer CIMIC GROUP LTD ASX 10,650.618 13.644 13.580 4.2948 4.749
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer NWS HOLDINGS HKEx 41,927.421 10.370 10.370 0.8549 5.410
Global Peer ATLAS ARTERIA ASX 6,571.958 109.805 - 3.0728 2.495
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), WCT (Bursa), Golden Energy (SGX), UNIQ (SET), Boustead (SGX), ITD (SET), MUHIBAH (Bursa), HSIN CHONG GP (HKEx), ECONBHD (Bursa), SICHUAN EN INV (HKEx), CNQC INT'L (HKEx), LEAP HLDGS GP (HKEx), UWC (Bursa), JINHAI INTL (HKEx), PESTECH (Bursa), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), KSH (SGX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), YAT SING HLDG (HKEx), IWCITY (Bursa), HSL (Bursa), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), MECOM POWER (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), PTARAS (Bursa), YEE HOP HLDGS (HKEx), GADANG (Bursa), VANTAGE INT'L (HKEx), MILLION CITIES (HKEx), BSA LIMITED (ASX), PYLON (SET), DNEX (Bursa), NAIM (Bursa), TTCL (SET), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), WATTS INT'L (HKEx), PEC (SGX), KIMLUN (Bursa), PT INTL DEV (HKEx), Lum Chang (SGX), SYNTEC (SET), HSSEB (Bursa), AUSTIN ENGINEERING (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), Dyna-Mac (SGX), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), TAUNG GOLD (HKEx), WAN KEI GROUP (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), AMPROP (Bursa), Keong Hong (SGX), MAGNA (Bursa), GRANDSHORES (HKEx), OIB (Bursa), SENDAI (Bursa), GOLDFIELD CORP (NYSE American), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), HUARCHI GLOBAL (HKEx), PLS (Bursa), SRICHA (SET), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), AusGroup^ (SGX), Tiong Seng (SGX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), FULLWEALTH (HKEx), BREM (Bursa), Koh Bros (SGX), HANDS FORM HLDG (HKEx), TA (SGX), HON CORP (HKEx), MBWORLD (Bursa), HUARONG INV (HKEx), B & D STRATEGIC (HKEx), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), BISU TECH (HKEx), MUDAJYA (Bursa), Yongnam (SGX), META (SET), MITRA (Bursa), AZRB (Bursa), KAB (Bursa), HOHUP (Bursa), PYI CORP (HKEx), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), TTJ (SGX), HUAYUEXPRESSWAY (HKEx), TRC (Bursa), SFK (HKEx), ISOTeam (SGX), CNT (SET), TPOLY (SET), CHI HO DEV (HKEx), KUB (Bursa), OKP (SGX), CHINNEY KW (HKEx), UNIMECH (Bursa), AWC (Bursa), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SCI (SET), WLS HOLDINGS (HKEx), THELLOY DEV (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), ANCHORSTONE (HKEx), PRTASCO (Bursa), PLE (SET), CSC (SGX), DKLS (Bursa), NWR (SET), MILLIONHOPE IND (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), PESONA (Bursa), GOLD-FIN HLDG (HKEx), LEBTECH (Bursa), EMC (SET), RICHLY FIELD (HKEx), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Soilbuild Const (SGX), Sysma (SGX), PLB (Bursa), FAJAR (Bursa), PROUD (SET), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), AASIA (Bursa), WMCH GLOBAL (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), OLYMPIA (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), TEE Intl (SGX), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), King Wan (SGX), KEN (Bursa), KIN PANG HLDGS (HKEx), WECON HOLDINGS (HKEx), SYCAL (Bursa), BOLTEK (HKEx), IREKA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kori (SGX), DESON DEV INT'L (HKEx), BHCC HOLDING (HKEx), CAZ (SET), SH GROUP HLDG (HKEx), ZECON (Bursa), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), SAUNDERS (ASX), CH DREDG ENV (HKEx), Sanli Env (SGX), KTMG (SGX), INCON (HKEx), Tritech (SGX), BASETROPHY GP (HKEx), Mun Siong Engg^ (SGX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), T (SET), DLF (SGX), AV PROMOTIONS (HKEx), ZELAN (Bursa), FLOYD (SET), STELLA (Bursa), VERIS LTD (ASX), CHUAN HOLDING (HKEx), ETE (SET), LAP KEI ENGRG (HKEx), Boldtek (SGX), TSRCAP (Bursa), KINGLAND GROUP (HKEx), PPS (SET), DESON CONS (HKEx), QLT (SET), PECK COMPANY HOLDINGS INC (NASDAQ), SEB (Bursa), MELATI (Bursa), NPS (Bursa), LFECORP (Bursa), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), AGES (Bursa), TNDT (SET), IKHMAS (Bursa), INDIGO STAR (HKEx), SAAM (SET), LUEN WONG GP (HKEx), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), CABNET (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), BPURI (Bursa), Renaissance United^ (SGX), DOLMITE (Bursa), KIRIN GROUP (HKEx), GME GROUP (HKEx), HYDRO (SET), Koon (SGX), AESO HOLDING (HKEx), Acromec (SGX), Hor Kew^ (SGX), BINTAI (Bursa), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), JETSON (Bursa), VDM GROUP LIMITED (ASX), MESB (Bursa), MMP Resources^ (SGX), PASUKGB (Bursa), PAK WING GP (HKEx), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), PSL^ (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+125.000
+11.63 %
10 Days -+30.000
+2.56 %
20 Days --15.000
-1.23 %
Medium Term Return 3 Months --120.000
-9.09 %
6 Months --250.000
-17.24 %
1 Year 36.180-425.000
-23.93 %
Long Term Return 2 Years 65.129-520.000
-26.45 %
3 Years 91.537-980.000
-40.76 %
5 Years 153.745-1413.276
-48.20 %
Annualised Return Annualised --
-12.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,060.000 - 1,845.000 Change From 1 Year Low +140.000 % Change From 1 Year Low (%) +13.21
Change From 1 Year High -645.000 % Change From 1 Year High (%) -34.96
2 Years Range 1,060.000 - 2,510.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +13.21
Change From 2 Years High -1310.000 % Change From 2 Years High (%) -52.19
5 Years Range 1,060.000 - 3,283.564 Change From 5 Years Low +140.000 % Change From 5 Years Low (%) +13.21
Change From 5 Years High -2083.564 % Change From 5 Years High (%) -63.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adhi Karya Persero Tbk engages in the construction, engineering, property, real estate, infrastructure investment, railway infrastructure, hotel, and procurement of goods businesses. The firm operates through the following segments: Construction; Engineering, Procurement, and Construction (EPC); Real Estate; Property; and Infrastructure Investment. The Construction segment builds and constructs private enterprise or government owned buildings and infrastructures. The EPC segment offers planning, procurement, and construction for the oil and gas industry. The Real Estate segment develops and builds facilities for landed house with cluster system. The Property segment develops and manages offices, apartments, and hotels. The Infrastructure Investment segment includes toll roads, monorail construction, hospitality, power production, and other investment schemes. The company was founded March 11, 1960 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1130.000 1205.000 1130.000 1200.000 17,359,700 1175.2181
05 Dec 2019 1090.000 1155.000 1090.000 1125.000 5,839,500 1126.0777
04 Dec 2019 1100.000 1100.000 1080.000 1090.000 3,590,600 1086.8739
03 Dec 2019 1115.000 1125.000 1095.000 1095.000 7,688,600 1105.0140
02 Dec 2019 1085.000 1115.000 1080.000 1110.000 9,646,800 1101.3969
29 Nov 2019 1105.000 1110.000 1060.000 1075.000 8,548,400 1081.1800
28 Nov 2019 1135.000 1150.000 1100.000 1100.000 5,888,600 1116.4714
27 Nov 2019 1180.000 1190.000 1135.000 1135.000 10,291,100 1147.4970
26 Nov 2019 1190.000 1195.000 1160.000 1180.000 4,059,800 1176.5363
25 Nov 2019 1190.000 1195.000 1170.000 1170.000 3,644,800 1181.0623
22 Nov 2019 1205.000 1210.000 1170.000 1170.000 8,400,500 1186.3384
21 Nov 2019 1200.000 1215.000 1190.000 1205.000 4,501,600 1200.3322
20 Nov 2019 1220.000 1230.000 1205.000 1210.000 2,519,600 1214.9055
19 Nov 2019 1210.000 1230.000 1205.000 1215.000 3,935,800 1218.5857
18 Nov 2019 1210.000 1230.000 1210.000 1210.000 4,462,200 1218.8089
15 Nov 2019 1200.000 1215.000 1190.000 1210.000 4,807,900 1206.8564
14 Nov 2019 1200.000 1205.000 1185.000 1190.000 3,215,400 1193.2169
13 Nov 2019 1210.000 1210.000 1190.000 1195.000 4,103,700 1198.6033
12 Nov 2019 1210.000 1215.000 1190.000 1200.000 4,961,700 1198.9303
11 Nov 2019 1230.000 1230.000 1190.000 1195.000 4,792,300 1199.9754
08 Nov 2019 1225.000 1230.000 1215.000 1215.000 3,595,200 1218.4913
07 Nov 2019 1250.000 1250.000 1210.000 1215.000 4,524,700 1218.6857
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1190.000 1205.000 1060.000 1200.000 76,557,900 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1230.000 1230.000 1060.000 1170.000 45,700,700 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
1215.000 1240.000 1060.000 1215.000 159,522,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.