Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adhi Karya (Persero) Tbk. Adhi Karya (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:14
Last (IDR): 1,245.000 Change: - High: 1,265.000 Remarks: -
Change (%): - Low: 1,235.000
Open 1,255.000 Yesterday's Close 1245.000
Buy Price 1240.000 Sell Price 1245.000
Buy Volume ('000) 725.2 Sell Volume ('000) 147.2
Cumulative Volume ('000) 9,569.6 Cumulative Value 11,978,103,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 180.90032 Trailing EPS (IDR) e 181.54577 NAV (IDR) b 1,786.2749
PE a 6.882 Trailing PE f 6.858 Price / NAV b 0.6970
Dividend (IDR) d 36.180064 Cash In Hand (IDR) g 627.4425 Issued & Paid-up Shares c 3,560,850,000
Dividend Yield (%) d 2.906 Price / Cash In Hand g 1.984 Treasury Shares h -
Beta - 75 Daysi 1.594 R-Squared - 75 Days(%)i 39.37 Market Cap (M) 4,433,258.251
Beta - 500 Daysi 1.193 R-Squared - 500 Days (%)i 22.80 Enterprise Value (M) 12,772,954.314
Piotroski F Score 5 Exchange Code ADHI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.25 6-Month VWAP 1549.452 Free Float (%) 49.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adhi Karya (Persero) Tbk. IDX 4,433,258.251 6.882 6.858 0.6970 2.906
Industry Engineering & Construction IDX 5,522,554.093 12.895 18.974 1.3004 2.529
Local Peer Waskita Karya (Persero) Tbk. IDX 21,379,050.002 5.395 10.850 1.1861 4.634
Local Peer Totalindo Eka Persada Tbk. IDX 19,331,400.000 629.552 681.324 13.5229 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,121,109.167 9.895 8.138 1.1155 2.021
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,205,145.250 90.442 106.877 2.5016 -
Local Peer PP (Persero) Tbk. IDX 10,446,831.502 6.955 7.540 0.8156 2.875
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 8,480,420.000 31.875 35.509 3.3948 0.635
Local Peer Indika Energy Tbk. IDX 6,773,247.000 5.942 29.717 0.5230 12.546
Local Peer Bukaka Teknik Utama Tbk. IDX 4,726,405.500 8.417 7.542 2.1320 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,696,328.968 98.112 61.782 0.9536 0.881
Local Peer Solusi Tunas Pratama Tbk. IDX 3,651,631.800 - - 1.1882 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 3,139,616.000 7.067 7.059 1.4539 4.245
Local Peer Meta Epsi Tbk. IDX 2,707,653.000 - - - -
Other Local Peers Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 140,342.550 13.439 13.438 1.3061 4.363
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 116,466.019 7.098 5.583 0.6172 2.858
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,545.760 77.136 - 2.0702 0.703
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,324.853 46.347 21.290 1.4699 -
Global Peer NWS HOLDINGS HKEx 47,950.576 11.860 11.860 0.9777 -
Global Peer QUANTA SERVICES NYSE 5,584.909 19.039 16.965 1.4795 0.101
Global Peer MASTEC INC NYSE 5,089.944 19.602 16.137 3.2878 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), CK (SET), United Engineers (SGX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), UNIQ (SET), ITD (SET), WCT (Bursa), KAKIKO GROUP (HKEx), Golden Energy (SGX), Boustead (SGX), CARDNO LIMITED (ASX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), WIDAD (Bursa), ASIA ALLIED INF (HKEx), KSH (SGX), FSE SERVICES (HKEx), IWCITY (Bursa), Lian Beng (SGX), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), HSL (Bursa), SEAFCO (SET), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), WANG YANG HLDGS (HKEx), UWC (Bursa), TTCL (SET), Wee Hur (SGX), JAKS (Bursa), DAFY HOLDINGS (HKEx), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), VISION FAME (HKEx), PYLON (SET), BSA LIMITED (ASX), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), NAIM (Bursa), GADANG (Bursa), DNEX (Bursa), MILLION CITIES (HKEx), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), SYNTEC (SET), CT VISION (HKEx), KIMLUN (Bursa), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), HUARONG INV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), SRICHA (SET), SOLIS HOLDINGS (HKEx), YAT SING HLDG (HKEx), CHI HO DEV (HKEx), Keong Hong (SGX), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), TA (SGX), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), KHOON GROUP (HKEx), TBKS HLDGS (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), Dyna-Mac (SGX), Koh Eco (SGX), BISU TECH (HKEx), HKE HOLDINGS (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CHINA SAITE (HKEx), BREM (Bursa), PYI CORP (HKEx), GRANDSHORES (HKEx), MBWORLD (Bursa), TPOLY (SET), CNT (SET), PLS (Bursa), Yongnam (SGX), MITRA (Bursa), TRC (Bursa), META (SET), C CHENG HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), TTJ (SGX), AZRB (Bursa), GOLDFIELD CORP (NYSE American), SFK (HKEx), NWR (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), WLS HOLDINGS (HKEx), EMC (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), HOHUP (Bursa), OKP (SGX), CHINNEY KW (HKEx), UNIMECH (Bursa), THELLOY DEV (HKEx), KUB (Bursa), KAB (Bursa), ADVCON (Bursa), AWC (Bursa), PLE (SET), Y&G (Bursa), CRESBLD (Bursa), CSC (SGX), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), ANCHORSTONE (HKEx), BBR (SGX), DKLS (Bursa), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), SCI (SET), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), Sysma (SGX), PROUD (SET), FAJAR (Bursa), SUPER STRONG (HKEx), HON CORP (HKEx), LEBTECH (Bursa), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), SAM WOO CONS (HKEx), PLB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), Ryobi Kiso (SGX), KIN PANG HLDGS (HKEx), Wong Fong Ind (SGX), Sanli Env (SGX), BASETROPHY GP (HKEx), MAN KING HOLD (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), BOLTEK (HKEx), KWONG MAN KEE (HKEx), SYCAL (Bursa), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), Kori (SGX), BHCC HOLDING (HKEx), SAUNDERS (ASX), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), KIN SHING HLDGS (HKEx), Charisma Energy (SGX), FLOYD (SET), KPA-BM HLDGS (HKEx), AV PROMOTIONS (HKEx), CAZ (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), GLORY FLAME (HKEx), AASIA (Bursa), KINGLAND GROUP (HKEx), T (SET), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), ETE (SET), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), VISTAR HOLDINGS (HKEx), KTMG (SGX), INDIGO STAR (HKEx), Boldtek (SGX), VDM GROUP LIMITED (ASX), PAK WING GP (HKEx), Tritech (SGX), VERIS LTD (ASX), TNDT (SET), PPS (SET), IKHMAS (Bursa), QLT (SET), NPS (Bursa), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), TONG KEE HLDG (HKEx), ZECON (Bursa), M&L HOLDINGS (HKEx), SEB (Bursa), MESB (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), Acromec (SGX), Renaissance United^ (SGX), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), Hiap Seng^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), BEAVER GROUP (HKEx), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), GLOBAL TOKEN (HKEx), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+3.32 %
10 Days --65.000
-4.96 %
20 Days --105.000
-7.78 %
Medium Term Return 3 Months --395.000
-24.09 %
6 Months 36.180-525.000
-27.62 %
1 Year 36.180-15.000
+1.68 %
Long Term Return 2 Years 65.129-805.000
-36.09 %
3 Years 91.537-1115.000
-43.37 %
5 Years 153.745-1147.675
-41.54 %
Annualised Return Annualised --
-10.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,100.000 - 1,845.000 Change From 1 Year Low +145.000 % Change From 1 Year Low (%) +13.18
Change From 1 Year High -600.000 % Change From 1 Year High (%) -32.52
2 Years Range 1,100.000 - 2,510.000 Change From 2 Years Low +145.000 % Change From 2 Years Low (%) +13.18
Change From 2 Years High -1265.000 % Change From 2 Years High (%) -50.40
5 Years Range 1,100.000 - 3,283.564 Change From 5 Years Low +145.000 % Change From 5 Years Low (%) +13.18
Change From 5 Years High -2038.564 % Change From 5 Years High (%) -62.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adhi Karya Persero Tbk engages in the construction, engineering, property, real estate, infrastructure investment, railway infrastructure, hotel, and procurement of goods businesses. The firm operates through the following segments: Construction; Engineering, Procurement, and Construction (EPC); Real Estate; Property; and Infrastructure Investment. The Construction segment builds and constructs private enterprise or government owned buildings and infrastructures. The EPC segment offers planning, procurement, and construction for the oil and gas industry. The Real Estate segment develops and builds facilities for landed house with cluster system. The Property segment develops and manages offices, apartments, and hotels. The Infrastructure Investment segment includes toll roads, monorail construction, hospitality, power production, and other investment schemes. The company was founded March 11, 1960 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1255.000 1265.000 1245.000 1250.000 6,040,900 1255.8349
15 Oct 2019 1220.000 1250.000 1220.000 1245.000 9,568,000 1240.4595
14 Oct 2019 1215.000 1240.000 1210.000 1220.000 7,835,600 1228.8693
11 Oct 2019 1195.000 1210.000 1180.000 1205.000 7,632,300 1201.0812
10 Oct 2019 1185.000 1200.000 1170.000 1175.000 4,744,600 1184.9696
09 Oct 2019 1210.000 1210.000 1180.000 1185.000 6,203,100 1184.6699
08 Oct 2019 1215.000 1235.000 1200.000 1205.000 3,657,000 1215.6233
07 Oct 2019 1250.000 1260.000 1215.000 1215.000 2,458,100 1227.3640
04 Oct 2019 1265.000 1275.000 1245.000 1250.000 2,426,200 1255.4693
03 Oct 2019 1265.000 1265.000 1250.000 1250.000 4,638,400 1253.3201
02 Oct 2019 1310.000 1320.000 1265.000 1265.000 3,989,800 1288.9503
01 Oct 2019 1330.000 1340.000 1310.000 1310.000 1,786,000 1322.6962
30 Sep 2019 1340.000 1345.000 1320.000 1335.000 2,833,000 1325.4024
27 Sep 2019 1345.000 1355.000 1330.000 1335.000 3,028,100 1341.4126
26 Sep 2019 1320.000 1365.000 1310.000 1345.000 5,596,700 1345.7667
25 Sep 2019 1310.000 1320.000 1295.000 1320.000 1,651,700 1311.0943
24 Sep 2019 1315.000 1320.000 1295.000 1310.000 2,221,700 1310.4037
23 Sep 2019 1340.000 1345.000 1310.000 1320.000 2,602,700 1320.2607
20 Sep 2019 1340.000 1345.000 1320.000 1340.000 2,441,600 1330.0526
19 Sep 2019 1355.000 1365.000 1335.000 1340.000 2,869,000 1345.4726
18 Sep 2019 1355.000 1375.000 1350.000 1355.000 1,793,000 1358.8581
17 Sep 2019 1350.000 1355.000 1340.000 1350.000 1,297,700 1349.4725
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1265.000 1275.000 1170.000 1250.000 55,204,200 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1355.000 1365.000 1170.000 1265.000 29,020,300 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1400.000 1420.000 1170.000 1355.000 84,614,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.