Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.0
10.5 (0.33%)

 

  • STI Straits Times Index
    3,215.0
    10.5 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,469.9M
  • Value: 817.5M
  • Rise: 178
  • Fall: 140
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.067+0.022
Boldtek0.107-0.002
ThaiBev0.725+0.010
Hatten Land0.061-0.002
GKE0.147+0.008
Zhongxin Fruit0.048+0.003
Metal Component0.061+0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAIRS LIMITED ADAIRS
Updated on 26 Oct 2021 (End of trading day)
Last (AUD): 3.800 Change: +0.040 High: 3.800 Remarks: -
Change (%): +1.06 Low: 3.740
Open 3.760 Yesterday's Close 3.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 507,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.37700 Trailing EPS (AUD) e 0.37700 NAV (AUD) b 0.9739
PE a 10.080 Trailing PE f 10.080 Price / NAV b 3.9018
Dividend (AUD) d 0.229999 Cash In Hand (AUD) g 0.1536 Issued & Paid-up Shares c 169,077,000
Dividend Yield (%) d 6.053 Price / Cash In Hand g 24.740 Treasury Shares h -
Beta - 75 Daysi -0.678 R-Squared - 75 Days(%)i 2.43 Market Cap (M) 642.493
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 2.48 Enterprise Value (M) 723.717
Piotroski F Score 6 Exchange Code ADH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.32 Free Float (%) 88.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAIRS LIMITED ASX 642.493 10.080 10.080 3.9018 6.053
Industry Specialty Stores ASX 1,311.182 24.364 20.759 3.8087 1.879
Local Peer ENDEAVOUR GROUP LIMITED ASX 12,052.622 27.085 27.085 3.5575 1.040
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,936.214 26.724 11.777 3.8925 1.632
Local Peer LOVISA HLDGS LTD ASX 2,257.735 90.933 90.931 49.3888 1.809
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,516.503 108.684 108.687 18.0528 -
Local Peer NICK SCALI ASX 1,171.260 13.904 13.904 10.2721 4.495
Local Peer BRISCOE GROUP ASX 1,023.758 14.875 14.875 3.8117 5.408
Local Peer BABY BUNTING GROUP LIMITED ASX 763.136 43.530 43.528 7.0818 2.388
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 523.861 13.952 13.953 1.2489 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 472.350 11.265 11.265 1.1307 3.830
Local Peer ADORE BEAUTY GRP LTD ASX 439.561 520.045 520.191 12.8297 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 401.875 8.866 8.866 2.0779 4.346
Local Peer MYDEAL.COM.AU LTD ASX 207.062 - - 6.7170 -
Other Local Peers DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer TARGET CORP NYSE 126,270.330 28.908 20.017 8.4973 1.071
Global Peer CARVANA CO NYSE 50,318.329 - - 124.8597 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 45,394.352 25.906 22.615 208.5234 -
Global Peer AUTOZONE INC NYSE 38,287.568 17.641 17.641 -21.3000 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 201,801.478 6.925 5.859 0.3928 4.422
Global Peer TRACTOR SUPPLY CO NASDAQ 23,647.385 31.574 25.939 11.7023 0.737
Global Peer CARMAX INC NYSE 22,280.811 29.830 19.088 4.5331 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 171,950.848 27.622 21.095 4.7173 0.770
Global Peer ULTA BEAUTY INC NASDAQ 19,898.143 113.164 27.352 10.5852 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,318.738 - - 1.0458 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), FIRSTCASH INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), RUSH ENTERPRISES (NASDAQ), VROOM INC (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HLDGS (HKEx), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), HIBBETT INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG HLDGS INTL (HKEx), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SA SA INTERNATIONAL HOLDINGS (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), CARLOTZ INC (NASDAQ), Bintang Oto Global Tbk. (IDX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), GRAND BAOXIN AUTO GROUP LTD (HKEx), KIRKLAND S INC (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), HIGH TIDE INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), LAZYDAYS HOLDINGS INC (NASDAQ), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), XINJI SHAXI GROUP CO LTD (HKEx), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), Second Chance (SGX), JIAXING GAS GRP CO LTD (HKEx), ValueMax (SGX), HENGDELI HOLDINGS LIMITED (HKEx), BEAUTY (SET), 7UP (SET), TREE HOLDINGS LTD (HKEx), INNATURE (Bursa), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Duty Free Intl (SGX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL GROUP LTD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), BIRKS GROUP INC (NYSE American), BONJOUR HOLDINGS LIMITED (HKEx), AJA (SET), Hatten Land (SGX), CHINA ART FINANCIAL HLDGS LTD (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), Choo Chiang (SGX), SINCERE WATCH (HONG KONG) LIMITED (HKEx), TAKUNI (SET), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), EuroSports Gbl (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MESB (Bursa), KAMDAR (Bursa), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.06 %
10 Days --0.020
-0.52 %
20 Days --0.280
-6.86 %
Medium Term Return 3 Months --0.200
-5.00 %
6 Months --0.930
-19.66 %
1 Year 0.130+0.140
+7.38 %
Long Term Return 2 Years 0.240+2.025
+127.61 %
3 Years 0.385+2.000
+132.50 %
5 Years 0.600+1.310
+76.71 %
Annualised Return Annualised --
+12.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 4.970 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -1.170 % Change From 1 Year High (%) -23.54
2 Years Range 0.440 - 4.970 Change From 2 Years Low +3.360 % Change From 2 Years Low (%) +763.64
Change From 2 Years High -1.170 % Change From 2 Years High (%) -23.54
5 Years Range 0.440 - 4.970 Change From 5 Years Low +3.360 % Change From 5 Years Low (%) +763.64
Change From 5 Years High -1.170 % Change From 5 Years High (%) -23.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adairs Ltd. is engaged in retail operations in thef manchester and homewares. Its retail brands include Adairs, Adairs Kids, and Urban Home Republic. The company was founded in 1981 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 3.760 3.800 3.740 3.800 507,960 -
25 Oct 2021 3.790 3.790 3.730 3.760 897,191 -
22 Oct 2021 3.830 3.850 3.750 3.780 1,158,743 -
21 Oct 2021 3.990 3.990 3.750 3.830 4,108,427 -
20 Oct 2021 3.960 4.190 3.960 4.010 2,906,394 -
19 Oct 2021 3.830 3.960 3.830 3.920 748,673 -
18 Oct 2021 3.890 3.890 3.800 3.810 736,499 -
15 Oct 2021 3.900 3.950 3.850 3.870 1,014,878 -
14 Oct 2021 3.940 3.950 3.880 3.890 785,194 -
13 Oct 2021 3.820 3.950 3.820 3.900 870,023 -
12 Oct 2021 3.890 3.950 3.790 3.820 1,376,462 -
11 Oct 2021 3.840 3.910 3.805 3.860 922,658 -
08 Oct 2021 3.800 3.850 3.770 3.840 660,143 -
07 Oct 2021 3.720 3.800 3.680 3.790 1,561,667 -
06 Oct 2021 3.760 3.780 3.640 3.700 1,524,014 -
05 Oct 2021 3.810 3.820 3.690 3.750 1,901,172 -
04 Oct 2021 3.890 3.985 3.870 3.900 998,057 -
01 Oct 2021 4.010 4.010 3.785 3.840 2,191,090 -
30 Sep 2021 3.950 4.060 3.940 4.050 738,775 -
29 Sep 2021 4.020 4.020 3.930 3.960 1,050,030 -
28 Sep 2021 4.060 4.130 4.010 4.080 777,886 -
27 Sep 2021 3.950 4.080 3.930 4.060 894,950 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
3.820 4.190 3.730 3.800 13,733,982 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
4.020 4.190 3.730 3.820 12,924,068 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
4.030 4.190 3.730 4.080 29,997,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.