Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ADVANCED EMISSIONS SOLUTIONS INC ADVANCED EMISSIONS SOLUTIONS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 4.010 Change: -0.030 High: 4.150 Remarks: -
Change (%): -0.74 Low: 3.995
Open 4.020 Yesterday's Close 4.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,553 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91245 Trailing EPS (USD) e -0.68318 NAV (USD) b 4.2622
PE a 2.097 Trailing PE f - Price / NAV b 0.9408
Dividend (USD) d 0.989425 Cash In Hand (USD) g 0.9016 Issued & Paid-up Shares c 18,558,900
Dividend Yield (%) d 24.674 Price / Cash In Hand g 4.448 Treasury Shares h 4,618,146
Market Cap (M) 74.421 Enterprise Value (M) 97.370
Piotroski F Score 6 Exchange Code ADES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.05 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 74.421 2.097 - 0.9408 24.674
Industry Industrial Machinery NASDAQ 7,235.194 34.649 33.058 6.9275 0.449
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Local Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Local Peer NORDSON CORP NASDAQ 10,659.777 31.623 31.941 6.0228 0.773
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,279.463 18.012 24.136 8.0082 2.181
Local Peer MIDDLEBY CORP NASDAQ 5,017.273 14.244 17.545 2.5869 -
Local Peer CHART INDUSTRIES INC NASDAQ 4,918.343 105.998 82.384 3.9642 -
Local Peer WOODWARD INC NASDAQ 4,743.033 18.270 18.976 2.4836 0.999
Local Peer AAON INC NASDAQ 3,001.389 55.880 43.182 9.3010 0.555
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,622.708 27.671 29.677 3.3891 1.026
Local Peer KORNIT DIGITAL LTD NASDAQ 2,586.393 254.394 - 7.7324 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,356.065 18.523 - 1.3028 1.854
Local Peer OMEGA FLEX INC NASDAQ 1,372.825 79.418 81.541 34.7888 0.794
Other Local Peers ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Global Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Global Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Global Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Global Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Global Peer GRACO INC NYSE 10,087.683 29.337 37.277 9.8227 1.086
Global Peer ZOOMLION HKEx 57,550.410 11.585 8.935 1.1864 -
Other Global Peers ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), GOOD FRIEND (HKEx), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), Multi-Chem (SGX), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), SHINELONG (HKEx), KOBAY (Bursa), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), Federal Int (SGX), GENETEC (Bursa), EMETALL (Bursa), UEC (SET), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), FVC (SET), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.50 %
10 Days -+0.150
+3.89 %
20 Days -+0.010
+0.25 %
Medium Term Return 3 Months --0.570
-12.45 %
6 Months --2.770
-40.86 %
1 Year 0.500-10.040
-67.90 %
Long Term Return 2 Years 1.500-7.950
-53.93 %
3 Years 2.500-6.960
-40.66 %
5 Years 3.000-12.350
-57.15 %
Annualised Return Annualised --
-15.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.519 - 15.340 Change From 1 Year Low +0.491 % Change From 1 Year Low (%) +13.94
Change From 1 Year High -11.330 % Change From 1 Year High (%) -73.86
2 Years Range 3.519 - 15.340 Change From 2 Years Low +0.491 % Change From 2 Years Low (%) +13.94
Change From 2 Years High -11.330 % Change From 2 Years High (%) -73.86
5 Years Range 3.519 - 15.340 Change From 5 Years Low +0.491 % Change From 5 Years Low (%) +13.94
Change From 5 Years High -11.330 % Change From 5 Years High (%) -73.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Emissions Solutions, Inc. is a holding company, which engages in the provision of environmental and emission control equipment to power generation industry. It operates through the Refined Coal and Power Generation and Industrials segments. The Refined Coal segment includes Tinuum Group, Tinuum Services, and GWN Manager. The Power Generation and Industrials segment refers to the sale of Activated Carbon Injection and Dry Sorbent Injection equipment systems, chemical sales, consulting services, and other sales related to the reduction of emissions in the coal-fired electric generation process and the electric utility industry. The company was founded in 1996 and is headquartered in Highlands Ranch, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 4.020 4.150 3.995 4.010 124,553 -
24 Sep 2020 4.030 4.150 3.840 4.040 184,848 -
23 Sep 2020 3.840 4.020 3.700 4.010 292,650 -
22 Sep 2020 3.740 3.870 3.660 3.840 132,228 -
21 Sep 2020 3.980 3.980 3.750 3.760 146,502 -
18 Sep 2020 4.090 4.090 3.960 4.030 156,256 -
17 Sep 2020 4.090 4.160 3.990 4.010 137,746 -
16 Sep 2020 3.950 4.130 3.940 4.130 219,510 -
15 Sep 2020 3.940 3.970 3.860 3.945 101,899 -
14 Sep 2020 3.870 3.950 3.830 3.900 102,840 -
11 Sep 2020 3.880 3.930 3.830 3.860 247,267 -
10 Sep 2020 3.800 3.900 3.519 3.890 397,349 -
09 Sep 2020 3.980 3.980 3.790 3.830 143,326 -
08 Sep 2020 3.900 3.970 3.820 3.950 108,463 -
04 Sep 2020 3.940 3.960 3.750 3.910 114,521 -
03 Sep 2020 3.910 4.010 3.860 3.930 136,875 -
02 Sep 2020 4.000 4.020 3.890 3.940 94,973 -
01 Sep 2020 3.850 4.150 3.800 4.000 276,415 -
31 Aug 2020 4.000 4.000 3.860 3.870 142,790 -
28 Aug 2020 3.970 4.000 3.860 4.000 84,683 -
27 Aug 2020 4.070 4.100 3.950 3.970 84,671 -
26 Aug 2020 4.090 4.110 4.020 4.050 78,874 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 3.870 4.160 3.660 4.010 1,599,032 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 3.970 4.160 3.660 3.860 1,746,662 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 4.260 4.270 3.660 3.970 2,868,092 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.