Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ADVANCED EMISSIONS SOLUTIONS INC ADVANCED EMISSIONS SOLUTIONS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 4.890 Change: +0.020 High: 5.080 Remarks: -
Change (%): +0.41 Low: 4.860
Open 4.870 Yesterday's Close 4.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,477 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91927 Trailing EPS (USD) e 1.03937 NAV (USD) b 5.5037
PE a 2.548 Trailing PE f 4.705 Price / NAV b 0.8885
Dividend (USD) d 0.992951 Cash In Hand (USD) g 0.6591 Issued & Paid-up Shares c 18,493,000
Dividend Yield (%) d 20.306 Price / Cash In Hand g 7.419 Treasury Shares h 4,618,146
Market Cap (M) 90.431 Enterprise Value (M) 121.181
Piotroski F Score 6 Exchange Code ADES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.20 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 90.431 2.548 4.705 0.8885 20.306
Industry Industrial Machinery NASDAQ 7,553.984 35.069 34.941 7.3005 0.443
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Local Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Local Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,987.320 17.015 17.992 7.4761 2.308
Local Peer WOODWARD INC NASDAQ 4,784.464 18.430 17.235 2.5080 0.990
Local Peer MIDDLEBY CORP NASDAQ 4,167.396 11.831 11.673 2.1995 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,362.530 72.469 62.269 2.7787 -
Local Peer AAON INC NASDAQ 2,795.652 52.050 43.235 9.1264 0.596
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,346.526 24.757 24.324 3.1238 1.147
Local Peer KORNIT DIGITAL LTD NASDAQ 2,086.206 205.193 - 6.2915 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,980.787 15.572 - 1.1273 2.205
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,148.835 19.062 43.121 2.0826 1.004
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.862
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Global Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Global Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Global Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Global Peer GRACO INC NYSE 8,081.669 23.503 24.496 7.9336 1.356
Global Peer ZOOMLION HKEx 52,436.045 10.555 10.555 1.2073 -
Global Peer ITT INC NYSE 4,976.921 15.309 14.699 2.4731 1.037
Other Global Peers FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), ZMJ (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), LK TECH (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), WATERCO (ASX), InnoTek (SGX), Shinvest (SGX), Multi-Chem (SGX), FBR LTD (ASX), HAINA INTEL (HKEx), Avi-Tech (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Grand Kartech Tbk. (IDX), AT (Bursa), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), UREKA (SET), HPMT (Bursa), KKC (SET), ESCERAM (Bursa), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), GENETEC (Bursa), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), KOOL (SET), AnnAik (SGX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SCH (Bursa), SingaporeKitchen (SGX), CNASIA (Bursa), RENHENG ENT (HKEx), APB (Bursa), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), Advanced (SGX), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+3.60 %
10 Days ---
20 Days --0.420
-7.91 %
Medium Term Return 3 Months --1.040
-17.54 %
6 Months 0.250-5.540
-50.72 %
1 Year 0.750-8.200
-56.91 %
Long Term Return 2 Years 1.750-6.860
-43.49 %
3 Years 2.750-4.130
-15.30 %
5 Years 3.000-11.470
-51.77 %
Annualised Return Annualised --
-13.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.440 - 15.340 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +10.14
Change From 1 Year High -10.450 % Change From 1 Year High (%) -68.12
2 Years Range 4.440 - 15.340 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +10.14
Change From 2 Years High -10.450 % Change From 2 Years High (%) -68.12
5 Years Range 4.440 - 15.340 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +10.14
Change From 5 Years High -10.450 % Change From 5 Years High (%) -68.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Emissions Solutions, Inc. is a holding company, which engages in the provision of environmental and emission control equipment to power generation industry. It operates through the Refined Coal and Power Generation and Industrials segments. The Refined Coal segment includes Tinuum Group, Tinuum Services, and GWN Manager. The Power Generation and Industrials segment refers to the sale of Activated Carbon Injection and Dry Sorbent Injection equipment systems, chemical sales, consulting services, and other sales related to the reduction of emissions in the coal-fired electric generation process and the electric utility industry. The company was founded in 1996 and is headquartered in Highlands Ranch, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 4.870 5.080 4.860 4.890 140,477 -
01 Jul 2020 4.850 4.950 4.740 4.870 149,849 -
30 Jun 2020 4.800 4.900 4.710 4.850 99,162 -
29 Jun 2020 4.580 4.910 4.580 4.790 153,147 -
26 Jun 2020 4.700 4.740 4.440 4.580 546,273 -
25 Jun 2020 4.620 4.790 4.580 4.720 143,142 -
24 Jun 2020 4.807 4.820 4.610 4.680 192,516 -
23 Jun 2020 5.000 5.080 4.800 4.800 121,346 -
22 Jun 2020 4.660 4.970 4.580 4.940 178,838 -
19 Jun 2020 5.000 5.000 4.620 4.630 300,543 -
18 Jun 2020 4.900 5.040 4.880 4.890 83,209 -
17 Jun 2020 5.120 5.160 4.950 4.950 87,005 -
16 Jun 2020 5.270 5.360 4.960 5.110 144,923 -
15 Jun 2020 4.900 5.210 4.780 5.070 115,137 -
12 Jun 2020 4.980 5.100 4.780 5.090 182,780 -
11 Jun 2020 5.230 5.230 4.750 4.820 239,832 -
10 Jun 2020 5.700 5.780 5.358 5.380 200,999 -
09 Jun 2020 5.590 5.800 5.440 5.690 314,506 -
08 Jun 2020 5.810 5.860 5.520 5.590 315,361 -
05 Jun 2020 5.420 5.940 5.420 5.560 351,093 -
04 Jun 2020 5.270 5.485 5.180 5.310 182,902 -
03 Jun 2020 5.080 5.400 5.030 5.360 295,179 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 5.000 5.080 4.440 4.890 2,025,293 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 5.420 5.940 4.440 4.890 2,034,845 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 6.960 7.170 4.440 5.310 7,207,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.