Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ADVANCED EMISSIONS SOLUTIONS INC ADVANCED EMISSIONS SOLUTIONS
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 14.240 Change: -0.270 High: 14.490 Remarks: -
Change (%): -1.86 Low: 14.100
Open 14.490 Yesterday's Close 14.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,129 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.90236 Trailing EPS (USD) e 1.88126 NAV (USD) b 5.8005
PE a 7.485 Trailing PE f 7.569 Price / NAV b 2.4550
Dividend (USD) d 0.999918 Cash In Hand (USD) g 0.8300 Issued & Paid-up Shares c 18,578,000
Dividend Yield (%) d 7.022 Price / Cash In Hand g 17.157 Treasury Shares h 4,312,779
Beta - 75 Daysi 0.041 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 264.551
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 312.909
Piotroski F Score 5 Exchange Code ADES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.94 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 264.551 7.485 7.569 2.4550 7.022
Industry Industrial Machinery NASDAQ 4,438.633 34.231 37.053 5.9121 0.222
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 106,325.362 34.776 40.453 8.0869 0.789
Local Peer NORDSON CORP NASDAQ 8,335.475 22.088 25.958 5.3885 0.870
Local Peer WOODWARD INC NASDAQ 6,719.568 37.253 25.137 3.9427 0.522
Local Peer MIDDLEBY CORP NASDAQ 6,619.839 20.873 20.123 3.6813 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,482.268 19.098 17.442 6.4846 1.901
Local Peer CHART INDUSTRIES INC NASDAQ 4,797.158 89.333 94.247 4.0181 -
Local Peer AAON INC NASDAQ 2,620.982 61.566 51.917 9.9066 0.635
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,233.492 21.256 23.435 2.9419 0.970
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,840.299 52.072 25.727 0.9766 2.372
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,373.318 29.388 22.261 2.4600 0.838
Local Peer KORNIT DIGITAL LTD NASDAQ 1,280.291 103.008 142.874 4.0365 -
Local Peer OMEGA FLEX INC NASDAQ 977.301 48.528 49.951 14.0921 0.971
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,883.089 19.853 20.642 16.4617 2.296
Global Peer ROCKWELL AUTOMATION INC NYSE 38,280.337 71.552 37.075 33.1000 1.153
Global Peer PARKER-HANNIFIN CORP NYSE 23,005.247 15.211 15.211 3.8587 1.765
Global Peer XYLEM INC NYSE 14,112.473 25.706 24.629 4.8765 1.070
Global Peer IDEX CORP NYSE 12,925.087 31.481 30.201 6.1197 1.011
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer FLOWSERVE CORP NYSE 6,327.641 52.875 30.607 3.6654 1.568
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,276.075 23.297 24.260 3.5154 -
Global Peer ZOOMLION HKEx 42,845.278 17.909 9.984 1.0178 5.100
Global Peer ITT INC NYSE 5,387.360 16.144 17.904 2.7839 0.872
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CRCCE (HKEx), Midas (SGX), MI (Bursa), SAM (Bursa), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), BJCHI (SET), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HPMT (Bursa), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), 3Cnergy (SGX), Shanghai Turbo (SGX), UEC (SET), UREKA (SET), KOOL (SET), GTB (SET), AURORA LABS LTD (ASX), APB (Bursa), EMETALL (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SCH (Bursa), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Fuji Offset (SGX), Tira Austenite Tbk (IDX), TMC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FVC (SET), Advanced (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.86 %
10 Days -+1.470
+11.51 %
20 Days -+1.610
+12.75 %
Medium Term Return 3 Months 0.250+1.600
+14.64 %
6 Months 0.500+3.130
+32.67 %
1 Year 1.000+2.440
+29.15 %
Long Term Return 2 Years 2.000+3.860
+56.45 %
3 Years 2.500+5.800
+98.34 %
5 Years 2.500-5.810
-16.51 %
Annualised Return Annualised --
-3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.010 - 14.710 Change From 1 Year Low +5.230 % Change From 1 Year Low (%) +58.05
Change From 1 Year High -0.470 % Change From 1 Year High (%) -3.19
2 Years Range 7.000 - 14.710 Change From 2 Years Low +7.240 % Change From 2 Years Low (%) +103.43
Change From 2 Years High -0.470 % Change From 2 Years High (%) -3.19
5 Years Range 6.210 - 23.560 Change From 5 Years Low +8.030 % Change From 5 Years Low (%) +129.31
Change From 5 Years High -9.320 % Change From 5 Years High (%) -39.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Emissions Solutions, Inc. is a holding company, which engages in the provision of environmental and emission control equipment to power generation industry. It operates through the Refined Coal and Power Generation and Industrials segments. The Refined Coal segment includes Tinuum Group, Tinuum Services, and GWN Manager. The Power Generation and Industrials segment refers to the sale of Activated Carbon Injection and Dry Sorbent Injection equipment systems, chemical sales, consulting services, and other sales related to the reduction of emissions in the coal-fired electric generation process and the electric utility industry. The company was founded in 1996 and is headquartered in Highlands Ranch, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 14.490 14.490 14.100 14.240 148,129 -
17 Sep 2019 14.570 14.640 14.390 14.510 86,569 -
16 Sep 2019 14.500 14.700 14.387 14.570 87,538 -
13 Sep 2019 14.650 14.700 14.250 14.500 185,553 -
12 Sep 2019 14.400 14.710 13.950 14.510 273,199 -
11 Sep 2019 13.230 14.490 13.170 14.220 626,599 -
10 Sep 2019 13.020 13.250 12.900 13.230 177,235 -
09 Sep 2019 12.940 13.250 12.880 13.050 172,933 -
06 Sep 2019 12.900 12.950 12.760 12.880 150,221 -
05 Sep 2019 12.710 12.940 12.630 12.770 104,453 -
04 Sep 2019 12.600 12.740 12.410 12.630 94,340 -
03 Sep 2019 12.610 12.630 12.290 12.510 138,255 -
30 Aug 2019 12.790 12.790 12.540 12.620 46,267 -
29 Aug 2019 12.800 12.930 12.690 12.710 34,613 -
28 Aug 2019 12.460 12.790 12.460 12.740 90,900 -
27 Aug 2019 12.750 12.780 12.434 12.470 84,808 -
26 Aug 2019 12.380 12.660 12.370 12.640 110,493 -
23 Aug 2019 12.600 12.680 12.360 12.400 119,572 -
22 Aug 2019 12.370 12.660 12.370 12.630 126,333 -
21 Aug 2019 12.130 12.300 12.060 12.240 113,098 -
20 Aug 2019 12.020 12.070 11.870 12.020 100,565 -
19 Aug 2019 11.800 11.940 11.730 11.920 125,641 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 12.710 14.710 12.630 14.240 2,012,429 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)		 12.130 14.710 12.060 12.630 958,679 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 12.660 14.710 12.620 12.020 2,381,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.