Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED EMISSIONS SOLUTIONS INC ADVANCED EMISSIONS SOLUTIONS INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 12.495 Change: -0.255 High: 13.115 Remarks: -
Change (%): -2.00 Low: 12.460
Open 12.840 Yesterday's Close 12.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 368,056 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.90236 Trailing EPS (USD) e 1.88126 NAV (USD) b 5.8005
PE a 6.568 Trailing PE f 6.642 Price / NAV b 2.1541
Dividend (USD) d 0.999918 Cash In Hand (USD) g 0.8300 Issued & Paid-up Shares c 18,578,000
Dividend Yield (%) d 8.003 Price / Cash In Hand g 15.054 Treasury Shares h 4,312,779
Beta - 75 Daysi 0.096 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 232.132
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 280.490
Piotroski F Score 5 Exchange Code ADES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.03 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 232.132 6.568 6.642 2.1541 8.003
Industry Industrial Machinery NASDAQ 5,896.311 27.490 30.849 6.2903 0.477
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,902.359 37.254 44.951 8.6552 0.736
Local Peer APPLIED MATERIALS INC NASDAQ 52,118.201 15.731 18.071 6.4217 1.299
Local Peer NORDSON CORP NASDAQ 9,454.230 25.053 29.441 6.1118 0.767
Local Peer WOODWARD INC NASDAQ 6,954.583 38.556 26.016 4.0806 0.522
Local Peer MIDDLEBY CORP NASDAQ 6,624.849 20.889 19.595 3.5694 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,630.600 19.614 17.805 6.9263 1.851
Local Peer CHART INDUSTRIES INC NASDAQ 4,070.346 75.798 85.872 3.3962 -
Local Peer AAON INC NASDAQ 2,618.966 61.519 52.144 9.3679 0.635
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,498.448 23.777 25.184 3.2230 0.867
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,148.923 60.805 25.305 1.1507 2.031
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,475.626 31.578 23.466 2.6424 0.780
Local Peer KORNIT DIGITAL LTD NASDAQ 1,382.036 111.194 154.228 4.3573 -
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,172.127 21.917 22.586 18.9387 2.079
Global Peer ROCKWELL AUTOMATION INC NYSE 46,337.508 86.612 44.879 40.0668 0.953
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,376.976 16.780 17.198 4.1625 1.721
Global Peer XYLEM INC NYSE 13,801.255 25.139 27.168 4.7821 1.094
Global Peer IDEX CORP NYSE 12,283.690 29.918 28.780 5.6789 1.064
Global Peer GRACO INC NYSE 7,838.660 22.984 23.558 7.9677 1.175
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,881.808 25.545 30.210 3.8435 -
Global Peer FLOWSERVE CORP NYSE 6,408.214 53.548 25.946 3.6737 1.548
Global Peer ITT INC NYSE 6,027.621 18.063 19.532 3.0174 0.779
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), TITOMIC LTD (ASX), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), CBIP (Bursa), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), Grand Kartech Tbk. (IDX), CHTC FONG'S INT (HKEx), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), 3Cnergy (SGX), GTB (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), AURORA LABS LTD (ASX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), SingaporeKitchen (SGX), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.895
-6.68 %
10 Days --1.555
-11.07 %
20 Days --1.395
-10.04 %
Medium Term Return 3 Months 0.250+0.545
+6.65 %
6 Months 0.500-0.845
-2.59 %
1 Year 1.000+2.645
+37.01 %
Long Term Return 2 Years 2.000+1.435
+31.06 %
3 Years 2.500+3.515
+66.98 %
5 Years 2.500-7.355
-24.46 %
Annualised Return Annualised --
-5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 15.340 Change From 1 Year Low +3.095 % Change From 1 Year Low (%) +32.93
Change From 1 Year High -2.845 % Change From 1 Year High (%) -18.55
2 Years Range 7.000 - 15.340 Change From 2 Years Low +5.495 % Change From 2 Years Low (%) +78.50
Change From 2 Years High -2.845 % Change From 2 Years High (%) -18.55
5 Years Range 6.210 - 23.560 Change From 5 Years Low +6.285 % Change From 5 Years Low (%) +101.21
Change From 5 Years High -11.065 % Change From 5 Years High (%) -46.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Emissions Solutions, Inc. is a holding company, which engages in the provision of environmental and emission control equipment to power generation industry. It operates through the Refined Coal and Power Generation and Industrials segments. The Refined Coal segment includes Tinuum Group, Tinuum Services, and GWN Manager. The Power Generation and Industrials segment refers to the sale of Activated Carbon Injection and Dry Sorbent Injection equipment systems, chemical sales, consulting services, and other sales related to the reduction of emissions in the coal-fired electric generation process and the electric utility industry. The company was founded in 1996 and is headquartered in Highlands Ranch, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 12.840 13.115 12.460 12.495 368,056 -
11 Nov 2019 12.900 13.010 12.700 12.750 434,847 -
08 Nov 2019 13.060 13.120 12.660 12.830 173,919 -
07 Nov 2019 13.500 13.560 12.980 13.080 211,178 -
06 Nov 2019 13.700 13.749 13.220 13.390 167,331 -
05 Nov 2019 13.790 13.840 13.440 13.510 127,855 -
04 Nov 2019 14.000 14.000 13.100 13.425 415,203 -
01 Nov 2019 13.840 13.960 13.760 13.840 67,244 -
31 Oct 2019 14.110 14.220 13.530 13.830 134,826 -
30 Oct 2019 14.040 14.320 13.980 14.050 239,784 -
29 Oct 2019 14.050 14.060 13.900 13.970 122,191 -
28 Oct 2019 13.990 14.110 13.880 14.020 141,921 -
25 Oct 2019 13.980 14.220 13.850 13.950 171,723 -
24 Oct 2019 14.320 14.346 13.980 14.040 104,212 -
23 Oct 2019 14.120 14.370 14.000 14.210 430,044 -
22 Oct 2019 13.990 14.270 13.990 14.080 112,480 -
21 Oct 2019 13.950 14.100 13.800 13.980 86,393 -
18 Oct 2019 13.810 14.130 13.810 13.930 131,795 -
17 Oct 2019 13.970 14.106 13.710 13.880 107,969 -
16 Oct 2019 13.820 13.940 13.550 13.890 146,138 -
15 Oct 2019 13.640 14.010 13.560 13.965 115,813 -
14 Oct 2019 13.560 13.800 13.450 13.660 77,473 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
14.040 14.320 12.460 12.495 2,340,243 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
13.820 14.320 12.460 13.970 1,554,866 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
14.490 14.490 12.460 13.965 3,187,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.