Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGREE REALTY CORP AGREE REALTY CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 72.540 Change: +0.160 High: 73.010 Remarks: -
Change (%): +0.22 Low: 72.350
Open 72.540 Yesterday's Close 72.38000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 174,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.36284 Trailing EPU (USD) e 1.66102 NAV (USD) b 35.0887
PE a 53.227 Trailing PE f 43.672 Price / NAV b 2.0673
Distribution (USD) d 1.907698 Cash In Hand (USD) g 0.2547 Issued & Paid-up Units c 42,413,000
Distribution Yield (%) d 2.630 Price / Cash In Hand g 284.806 Treasury Shares h n.a.
Beta - 75 Daysi 0.334 R-Squared - 75 Days (%)i 4.14 Market Cap (M) 3,076.639
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 3,996.610
Piotroski F Score 3 Exchange Code ADC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.68 Free Float (%) 97.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AGREE REALTY CORP NYSE 3,076.639 53.227 43.672 2.0673 2.630
Industry Real Estate Investment Trusts NYSE 6,822.571 39.548 52.486 2.6096 3.353
Local Peer AMERICAN TOWER CORP NYSE 103,391.055 83.623 64.511 19.7297 1.344
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,390.302 90.000 64.177 5.3325 2.938
Local Peer PROLOGIS INC NYSE 59,557.429 36.109 33.384 2.6613 2.023
Local Peer SIMON PROPERTY GROUP INC NYSE 52,255.078 24.291 24.333 20.1949 4.610
Local Peer PUBLIC STORAGE NYSE 38,560.610 22.613 22.487 31.0561 0.758
Local Peer WELLTOWER INC NYSE 35,053.434 90.024 102.001 2.2962 3.612
Local Peer EQUITY RESIDENTIAL NYSE 30,636.705 76.642 38.500 3.0309 2.595
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,176.768 31.056 30.138 2.7904 2.699
Local Peer DIGITAL REALTY TRUST INC NYSE 25,973.117 78.410 88.034 3.5883 2.745
Local Peer REALTY INCOME CORP NYSE 24,883.229 68.433 63.436 2.6775 3.221
Local Peer WEYERHAEUSER COMPANY NYSE 23,084.499 30.861 - 2.6846 4.268
Local Peer UDR INC NYSE 22,633.935 111.440 133.561 7.1759 1.545
Other Local Peers VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), LEXINGTON REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TAUBMAN CENTERS INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 50,144.052 137.246 101.820 5.7235 1.468
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,379.956 598.087 207.466 -7.9711 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,554.728 6.537 - 70.4691 0.208
Global Peer LINK REIT-100 HKEx 177,974.798 8.755 9.973 0.9371 3.214
Global Peer LINK REIT-500 HKEx 172,104.900 - - - -
Global Peer GOODMAN GROUP ASX 26,822.775 16.477 16.477 2.5491 2.029
Global Peer REGENCY CENTERS CORP NASDAQ 10,612.159 42.597 38.167 1.6945 3.504
Global Peer AGNC INVESTMENT CORP NASDAQ 9,871.754 76.526 - 1.1229 11.132
Global Peer GAMING & LEISURE P NASDAQ 9,779.266 28.844 30.369 4.6421 5.630
Global Peer DEXUS ASX 13,661.144 10.664 10.664 1.1633 4.031
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), Keppel DC Reit (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), TLGF (SET), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), FTREIT (SET), Ascendas-iTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), SUNREIT (Bursa), PAVREIT (Bursa), StarhillGbl Reit (SGX), IMPACT (SET), Frasers Com Tr (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), INGENIA COMMUNITIES GROUP (ASX), EGATIF (SET), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), Sasseur Reit (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), BOFFICE (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), BKER (SET), MQREIT (Bursa), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), SPRIME (SET), HREIT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), AIMCG (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMS Property (SGX), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), ERWPF (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+3.42 %
10 Days -+3.280
+4.74 %
20 Days -+4.250
+6.22 %
Medium Term Return 3 Months 0.585-3.410
-3.72 %
6 Months 1.155+9.380
+16.68 %
1 Year 2.280+10.840
+21.26 %
Long Term Return 2 Years 4.435+22.810
+54.79 %
3 Years 6.460+26.550
+71.78 %
5 Years 10.225+37.090
+133.47 %
Annualised Return Annualised --
+18.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 60.970 - 79.540 Change From 1 Year Low +11.570 % Change From 1 Year Low (%) +18.98
Change From 1 Year High -7.000 % Change From 1 Year High (%) -8.80
2 Years Range 43.740 - 79.540 Change From 2 Years Low +28.800 % Change From 2 Years Low (%) +65.84
Change From 2 Years High -7.000 % Change From 2 Years High (%) -8.80
5 Years Range 27.740 - 79.540 Change From 5 Years Low +44.800 % Change From 5 Years Low (%) +161.50
Change From 5 Years High -7.000 % Change From 5 Years High (%) -8.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agree Realty Corp. is a real estate investment trust, which focuses on the ownership, development, acquisition, and management of retail properties net leased to national tenants. It specializes in acquiring and developing net leased retail properties for retail tenants. The company was founded by Richard Agree in 1971 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 72.540 73.010 72.350 72.540 174,679 -
16 Jan 2020 72.800 72.980 72.110 72.380 306,925 -
15 Jan 2020 71.150 72.990 71.150 72.890 901,068 -
14 Jan 2020 70.980 70.980 69.990 70.890 516,172 -
13 Jan 2020 70.180 71.520 70.100 71.120 386,207 -
10 Jan 2020 69.730 70.320 69.480 70.140 623,505 -
09 Jan 2020 69.810 70.200 69.570 69.600 672,924 -
08 Jan 2020 70.320 70.760 69.805 69.870 712,676 -
07 Jan 2020 69.690 70.360 69.500 69.990 608,795 -
06 Jan 2020 69.040 70.600 69.040 69.980 279,931 -
03 Jan 2020 67.450 69.320 67.440 69.260 342,250 -
02 Jan 2020 70.430 70.430 67.030 67.660 514,729 -
31 Dec 2019 69.210 70.230 69.210 70.170 221,890 -
30 Dec 2019 69.440 69.870 69.130 69.340 206,545 -
27 Dec 2019 69.480 69.850 69.040 69.720 1,396,296 -
26 Dec 2019 68.920 69.440 68.750 69.350 195,287 -
24 Dec 2019 68.610 68.990 68.400 68.810 243,225 -
23 Dec 2019 68.660 68.660 68.055 68.420 814,224 -
20 Dec 2019 68.690 68.950 68.220 68.290 639,630 -
19 Dec 2019 68.810 68.833 68.160 68.570 297,797 -
18 Dec 2019 68.320 69.350 67.980 69.150 430,793 -
17 Dec 2019 69.200 69.340 67.820 67.980 534,632 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
69.040 73.010 69.040 72.540 5,182,882 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
68.810 73.010 68.160 69.260 4,871,873 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
75.040 75.580 69.040 69.150 8,156,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.