Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADB APPLIED DB PUBLIC COMPANY LIMITED
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 2.300 Change: +0.040 High: 2.320 Remarks: -
Change (%): +1.77 Low: 2.240
Open 2.260 Yesterday's Close 2.26
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 4,772 Sell Volume ('00) 218
Cumulative Volume ('00) 99,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10555 Trailing EPS (THB) e 0.12911 NAV (THB) b 0.9828
PE a 21.791 Trailing PE f 17.815 Price / NAV b 2.3403
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0727 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d 0.870 Price / Cash In Hand g 31.637 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,518.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,518.000
Piotroski F Score - Exchange Code ADB Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.47 6-Month VWAP 2.068 Free Float (%) 36.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADB SET 1,518.000 47.511 17.815 2.3403 0.870
Industry Industrial Specialties SET 114,734.952 49.746 27.951 2.4429 1.353
Local Peer PTT SET 1,021,127.250 27.150 14.229 1.1948 5.594
Local Peer TOA SET 72,029.500 35.462 31.594 7.9003 0.394
Local Peer STA SET 57,984.000 6.084 3.962 2.3611 -
Local Peer EPG SET 35,560.000 29.174 29.174 3.4068 1.969
Local Peer SPG SET 6,037.500 16.192 13.626 1.2451 4.571
Local Peer TFI SET 3,869.775 146.739 146.624 1.5393 -
Local Peer SALEE SET 1,915.805 - 304.083 1.5498 1.190
Local Peer SELIC SET 1,453.400 16.274 15.001 - -
Local Peer DIMET SET 1,082.130 - - 4.3848 -
Local Peer EASON SET 1,048.515 - - 0.8934 5.405
Local Peer TPA SET 826.200 14.266 14.988 1.4822 11.765
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer XINYI GLASS-1K HKEx 129,321.324 20.137 20.137 4.6382 2.468
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.656
Global Peer FLAT GLASS HKEx 78,254.140 42.764 29.861 6.1086 0.656
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), VIEW INC (NASDAQ), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.17 %
10 Days -+0.080
+3.60 %
20 Days -+0.220
+10.58 %
Medium Term Return 3 Months 0.050+0.240
+14.08 %
6 Months 0.050+1.370
+152.69 %
1 Year 0.056+1.610
+241.45 %
Long Term Return 2 Years 0.066+1.530
+207.27 %
3 Years 0.076+1.110
+99.66 %
Annualised Return Annualised --
+25.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 2.680 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +243.28
Change From 1 Year High -0.380 % Change From 1 Year High (%) -14.18
2 Years Range 0.300 - 2.680 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +666.67
Change From 2 Years High -0.380 % Change From 2 Years High (%) -14.18
5 Years Range 0.300 - 3.700 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +666.67
Change From 5 Years High -1.400 % Change From 5 Years High (%) -37.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied DB Public Co. Ltd. engages in the manufacture and distribution of plastic compound, adhesive and sealant. It operates through the Plastic Compound, and Adhesive and Sealant. Its products includes plastic compounds, professional adhesives, silicone sealants, and do-it-yourself products for household end-users. The company was founded by Pawat Wongtangtrakul, Usa Wongcharoensin, and Wang Wanapaison in 2005 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 2.260 2.320 2.240 2.300 9,962,600 2.2807
22 Jul 2021 2.320 2.340 2.260 2.260 6,802,700 2.2948
21 Jul 2021 2.300 2.340 2.260 2.300 6,369,900 2.2949
20 Jul 2021 2.360 2.400 2.240 2.280 20,619,500 2.3033
19 Jul 2021 2.320 2.400 2.300 2.360 13,654,600 2.3496
16 Jul 2021 2.360 2.480 2.340 2.400 40,594,300 2.4256
15 Jul 2021 2.340 2.420 2.320 2.340 15,075,200 2.3640
14 Jul 2021 2.320 2.360 2.300 2.340 9,344,100 2.3259
13 Jul 2021 2.380 2.440 2.340 2.340 27,383,200 2.3831
12 Jul 2021 2.260 2.380 2.220 2.360 29,672,500 2.3110
09 Jul 2021 2.200 2.300 2.160 2.220 27,785,500 2.2292
08 Jul 2021 2.400 2.420 2.220 2.280 57,605,600 2.3342
07 Jul 2021 2.440 2.680 2.440 2.460 177,896,900 2.5593
06 Jul 2021 2.480 2.560 2.400 2.460 50,886,700 2.4683
05 Jul 2021 2.360 2.540 2.340 2.440 109,811,100 2.4481
02 Jul 2021 2.500 2.600 2.300 2.340 142,884,400 2.4033
01 Jul 2021 2.260 2.580 2.220 2.580 109,310,200 2.3851
30 Jun 2021 2.160 2.260 2.160 2.200 23,724,800 2.2108
29 Jun 2021 2.140 2.180 2.120 2.140 10,010,700 2.1533
28 Jun 2021 2.100 2.160 2.100 2.160 30,957,700 2.1250
25 Jun 2021 2.180 2.400 2.080 2.080 203,387,300 2.2908
24 Jun 2021 2.140 2.180 2.100 2.180 7,780,100 2.1387
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
2.260 2.480 2.220 2.300 179,478,600 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
2.100 2.480 2.100 2.220 740,873,600 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
2.140 2.480 2.040 2.080 544,862,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.