Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROCENTURY CORP AEROCENTURY CORP.
Updated on 06 May 2021 (End of trading day)
Last (USD): 8.400 Change: -0.490 High: 8.890 Remarks: -
Change (%): -5.51 Low: 8.300
Open 8.890 Yesterday's Close 8.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,719 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -29.81207 Trailing EPS (USD) e -29.81207 NAV (USD) b -12.4321
PE a - Trailing PE f - Price / NAV b -0.6757
Dividend (USD) d - Cash In Hand (USD) g 1.6999 Issued & Paid-up Shares c 1,545,980
Dividend Yield (%) d - Price / Cash In Hand g 4.941 Treasury Shares h 213,332
Market Cap (M) 11.903 Enterprise Value (M) 97.719
Piotroski F Score 3 Exchange Code ACY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 199.57 Free Float (%) 89.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROCENTURY CORP NYSE American 11.903 - - -0.6757 -
Industry Finance/Rental/Leasing NYSE American 32.219 15.029 18.972 2.0730 -
Local Peer IMPAC MORTGAGE HOLDINGS INC NYSE American 40.747 - - 2.6070 -
Local Peer DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 44.008 6.485 13.925 0.9053 -
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Global Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), BOC AVIATION (HKEx), AVIS BUDGET GROUP INC (NASDAQ), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), SAK (SET), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ASK (SET), REGIONAL MGMT CORP (NYSE), MOGO INC (NASDAQ), IA FIN LEASING (HKEx), NCAP (SET), EMECO HOLDINGS LIMITED (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), AMANAH (SET), ValueMax (SGX), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), PP Presisi Tbk. (IDX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Verena Multi Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), HING MING HLDGS (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), ECL (SET), ZUOLI M-FIN (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MIDA (SET), IFS Capital (SGX), ML (SET), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), YUE DA INTL (HKEx), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), AF (SET), CRANE (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), HK FINANCE GP (HKEx), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), LAWFINANCE LTD (ASX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.100
-20.00 %
10 Days --1.490
-15.07 %
20 Days --1.690
-16.75 %
Medium Term Return 3 Months --2.110
-20.08 %
6 Months -+6.555
+355.28 %
1 Year -+7.025
+510.91 %
Long Term Return 2 Years --2.850
-25.33 %
3 Years --7.700
-47.83 %
5 Years --0.815
-8.84 %
Annualised Return Annualised --
-1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 38.040 Change From 1 Year Low +7.400 % Change From 1 Year Low (%) +740.00
Change From 1 Year High -29.640 % Change From 1 Year High (%) -77.92
2 Years Range 0.712 - 38.040 Change From 2 Years Low +7.688 % Change From 2 Years Low (%) +1080.44
Change From 2 Years High -29.640 % Change From 2 Years High (%) -77.92
5 Years Range 0.712 - 38.040 Change From 5 Years Low +7.688 % Change From 5 Years Low (%) +1080.44
Change From 5 Years High -29.640 % Change From 5 Years High (%) -77.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroCentury Corp. engages in the business of investing in used regional aircraft equipment leased to foreign and domestic regional air carriers. Its aviation assets consist of turboprop aircraft, regional jet aircraft, and engines. The company was founded in 1997 and is headquartered in Burlingame, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 8.890 8.890 8.300 8.400 104,719 -
05 May 2021 9.100 9.830 8.666 8.890 182,290 -
04 May 2021 9.970 10.000 9.000 9.090 139,758 -
03 May 2021 10.430 10.890 9.710 9.940 195,154 -
30 Apr 2021 10.180 12.200 10.100 10.500 765,555 -
29 Apr 2021 10.760 10.958 10.220 10.380 98,644 -
28 Apr 2021 10.650 10.991 10.590 10.610 143,597 -
27 Apr 2021 11.000 11.660 10.520 10.720 247,148 -
26 Apr 2021 9.930 12.500 9.890 11.660 470,557 -
23 Apr 2021 10.100 10.400 9.760 9.890 197,827 -
22 Apr 2021 9.650 10.460 9.510 10.090 461,243 -
21 Apr 2021 10.010 10.080 9.300 9.380 211,342 -
20 Apr 2021 10.680 10.824 10.170 10.180 377,291 -
19 Apr 2021 11.000 11.190 10.350 10.995 310,548 -
16 Apr 2021 11.000 11.489 10.690 10.890 548,813 -
15 Apr 2021 11.300 11.614 10.500 11.200 828,116 -
14 Apr 2021 10.550 11.780 10.550 11.190 1,544,460 -
13 Apr 2021 10.500 12.000 10.200 10.420 1,073,221 -
12 Apr 2021 9.270 14.000 9.063 10.840 7,913,097 -
09 Apr 2021 10.850 11.160 10.000 10.090 728,862 -
08 Apr 2021 11.450 11.890 10.340 11.640 2,071,908 -
07 Apr 2021 13.850 15.000 10.500 12.600 8,183,206 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
10.100 12.500 8.300 8.400 2,545,249 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
10.850 12.500 8.300 10.090 13,996,993 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
8.450 12.500 8.300 11.640 237,141,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.