Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.4
3.5 (0.11%)

 

  • STI Straits Times Index
    3,235.4
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,356.0
    32.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.3
    30.3 (0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,320.2M
  • Value: 781.2M
  • Rise: 163
  • Fall: 138
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.260+0.015
Rex Intl0.196-0.002
China Star Food0.031+0.003
Sino Grandness0.044-
UMS0.910+0.050
Ascendas Reit2.880-0.020
Tritech0.031+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,349.6 +25.9
HSCEI 10,440.2 +12.8
Jakarta 6,133.3 +34.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frasers HTrust FRASERS HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 15:31
Last (SGD): 0.710 Change: - High: 0.715 Remarks: -
Change (%): - Low: 0.705
Open 0.710 Yesterday's Close 0.710
Buy Price 0.710 Sell Price 0.715
Buy Volume ('000) 38.9 Sell Volume ('000) 1,346.6
Cumulative Volume ('000) 495.4 Cumulative Value 352,059
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a , j 0.02477 Trailing EPU (SGD) e 0.02477 NAV (SGD) b 0.7245
PE a , j 28.664 Trailing PE f 28.661 Price / NAV b 0.9800
Distribution (SGD) d 0.043772 Cash In Hand (SGD) g 0.0445 Issued & Paid-up Units c 1,909,658,000
Distribution Yield (%) d 6.165 Price / Cash In Hand g 15.955 Treasury Shares h n.a.
Beta - 75 Daysi 0.165 R-Squared - 75 Days (%)i 2.30 Market Cap (M) 1,355.857
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 5.23 Enterprise Value (M) 2,225.132
Piotroski F Score 4 Exchange Code ACV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.893 6-Month VWAP 0.711 Free Float (%) 35.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / Hotel
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of S$4,450,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Frasers HTrust SGX 1,355.857 28.664 28.661 0.9800 6.165
Industry Business Trusts SGX 1,367.648 - - 0.8215 7.532
Hotel SGX 1,537.543 16.934 21.533 0.7910 3.359
Real Estate Investment Trusts SGX 2,575.802 15.726 15.440 1.1836 4.780
Index FTSE ST All-Share Index SGX 5,471.752 15.866 16.060 1.1461 3.618
FTSE ST Financials Index SGX 6,558.141 11.861 11.896 1.0163 4.085
FTSE ST Real Estate Index SGX 3,472.499 11.686 12.635 0.8251 4.158
FTSE ST Real Estate Investment Trusts Index SGX 2,901.316 15.905 15.559 1.1872 4.980
FTSE ST Small Cap Index SGX 763.308 19.499 20.569 1.1119 4.931
Local Peer Ascendas Reit SGX 10,399.095 21.273 20.020 1.5677 4.797
Local Peer CapitaMall Trust SGX 9,222.010 13.627 15.873 1.2037 4.598
Local Peer CapitaCom Trust SGX 7,676.795 14.705 19.123 1.0885 4.244
Local Peer Mapletree Com Tr SGX 7,561.841 12.986 8.493 1.2958 3.493
Local Peer Mapletree Log Tr SGX 6,227.139 14.186 13.757 1.3848 4.619
Local Peer Mapletree Ind Tr SGX 5,457.858 20.130 19.143 1.6000 4.503
Local Peer Suntec Reit SGX 5,125.859 16.686 17.064 0.8891 5.204
Local Peer Keppel Reit SGX 4,098.412 28.042 32.683 0.8861 4.604
Local Peer Mapletree NAC Tr SGX 3,666.042 5.783 5.733 0.8039 6.658
Local Peer Keppel DC Reit SGX 3,209.924 22.623 20.809 1.5325 3.082
Local Peer Frasers Cpt Tr SGX 3,017.274 14.651 14.651 1.2211 4.465
Local Peer OUE Com Reit SGX 2,904.105 25.532 22.813 1.4267 3.422
Other Local Peers SPHREIT (SGX), Frasers L&I Tr (SGX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), CDL HTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 93,814.692 75.877 58.535 17.9023 1.481
Global Peer PROLOGIS INC NYSE 56,301.382 34.135 31.559 2.5158 2.140
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,575.709 82.825 59.060 4.9074 3.192
Global Peer SIMON PROPERTY GROUP INC NYSE 54,306.099 25.244 25.288 20.9875 4.436
Global Peer EQUINIX INC NASDAQ 46,452.324 127.142 94.324 5.3021 1.585
Global Peer PUBLIC STORAGE NYSE 37,198.106 21.814 21.692 29.9588 0.786
Global Peer WELLTOWER INC NYSE 33,917.311 87.106 98.695 2.2217 3.733
Global Peer EQUITY RESIDENTIAL NYSE 31,854.746 79.689 40.031 3.1514 2.496
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,694.934 30.560 29.656 2.7459 2.743
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,458.983 557.604 193.424 -7.4315 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RAYONIER INC (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHARTER HALL GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), QTS REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), TAUBMAN CENTERS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORECIVIC INC (NYSE), CARETRUST REIT INC (NASDAQ), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), REDWOOD TRUST INC (NYSE), BWP TRUST (ASX), GEO GROUP INC(THE) (NYSE), GLOBAL NET LEASE INC (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), ALEXANDER S INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), IMPACT (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), ISTAR INC (NYSE), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), COREPOINT LODGING INC (NYSE), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), GDI PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), AXREIT (Bursa), CMMT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), CPTGF (SET), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), BOFFICE (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.006-0.025
-2.59 %
20 Days 0.006-0.010
-0.56 %
Medium Term Return 3 Months 0.006+0.010
+2.29 %
6 Months 0.006+0.005
+1.56 %
1 Year 0.028-
+3.94 %
Long Term Return 2 Years 0.076-0.065
+1.42 %
3 Years 0.126+0.050
+26.67 %
5 Years 0.256-0.120
+16.39 %
Annualised Return Annualised --
+3.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.685 - 0.770 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +3.65
Change From 1 Year High -0.060 % Change From 1 Year High (%) -7.79
2 Years Range 0.665 - 0.825 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +6.77
Change From 2 Years High -0.115 % Change From 2 Years High (%) -13.94
5 Years Range 0.630 - 0.873 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +12.70
Change From 5 Years High -0.163 % Change From 5 Years High (%) -18.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Hospitality Trust ("FHT") is the first global hotel and serviced residence trust to be listed in Singapore, comprising Frasers Hospitality Real Estate Investment Trust and Frasers Hospitality Business Trust.
FHT provides investors exposure to one of the largest international hospitality portfolios by number of rooms, comprising hotels and serviced residences. Its geographically diversified Initial Portfolio consists of 12 quality assets in prime locations within key gateway cities across Asia, Australia and the United Kingdom.

IPO Performance

Listing Date 14 Jul 2014 Full Subscription Rate (x) 4.30
No of Placement Units (M) 131.01 No of Public Offer Units (M) 45.45 Public Offer Subscription Rate (x) 13.82
IPO Price (SGD) a 0.835 First Day Close (SGD) a 0.849 First Week Close (SGD) a 0.854
Current vs IPO Price (%) -14.97 First Day Gain (%) +1.68 First Week Gain (%) +2.28
Notes:
  1. Adjusted for the following: 131,012,000 Placement Stapled Securities do not include the 8,597,000 Reserved Stapled Securities., Rights Issue 32 for 100 @ $0.603 on 16/09/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(11.14 MB)
Annual Report 2017 Sep 2017 Part 1(4.67 MB)
Part 2(0.19 MB)
Annual Report 2016 Sep 2016 Part 1(6.09 MB)
Part 2(0.46 MB)
Annual Report 2015 Sep 2015 Part 1(6.99 MB)
IPO Prospectus
IPO Prospectus 2014 Jul 2014 Part 1(9.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.710 0.710 0.705 0.710 268,000 0.7088
13 Nov 2019 0.705 0.710 0.705 0.705 756,400 0.7066
12 Nov 2019 0.700 0.710 0.700 0.705 216,400 0.7058
11 Nov 2019 0.710 0.710 0.700 0.700 881,900 0.7061
08 Nov 2019 0.715 0.715 0.705 0.710 1,553,300 0.7099
07 Nov 2019 0.715 0.715 0.710 0.710 888,300 0.7107
06 Nov 2019 0.720 0.720 0.710 0.710 1,209,700 0.7156
05 Nov 2019 0.740 0.740 0.730 0.735 916,500 0.7358
04 Nov 2019 0.735 0.740 0.730 0.735 2,732,800 0.7354
01 Nov 2019 0.735 0.735 0.730 0.735 995,500 0.7348
31 Oct 2019 0.730 0.735 0.730 0.735 1,647,800 0.7342
30 Oct 2019 0.730 0.735 0.730 0.735 513,000 0.7317
29 Oct 2019 0.730 0.735 0.725 0.725 1,382,500 0.7301
25 Oct 2019 0.730 0.730 0.725 0.730 1,137,200 0.7298
24 Oct 2019 0.730 0.730 0.725 0.730 114,000 0.7287
23 Oct 2019 0.730 0.730 0.720 0.725 402,400 0.7259
22 Oct 2019 0.725 0.730 0.725 0.725 528,100 0.7267
21 Oct 2019 0.725 0.730 0.720 0.725 1,237,300 0.7228
18 Oct 2019 0.725 0.725 0.720 0.720 825,200 0.7215
17 Oct 2019 0.725 0.725 0.720 0.720 423,000 0.7227
16 Oct 2019 0.715 0.725 0.715 0.725 1,107,600 0.7215
15 Oct 2019 0.720 0.720 0.715 0.715 994,100 0.7186
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.735 0.740 0.700 0.710 10,418,800 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.725 0.740 0.700 0.735 8,210,500 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.715 0.740 0.700 0.725 15,243,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.