Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACME UNITED CORP ACME UNITED CORPORATION
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 42.700 Change: -0.060 High: 43.130 Remarks: -
Change (%): -0.14 Low: 42.310
Open 42.550 Yesterday's Close 42.760000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,094 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.40177 Trailing EPS (USD) e 3.82533 NAV (USD) b 22.0795
PE a 17.779 Trailing PE f 11.162 Price / NAV b 1.9339
Dividend (USD) d 0.485192 Cash In Hand (USD) g 0.9609 Issued & Paid-up Shares c 3,483,530
Dividend Yield (%) d 1.136 Price / Cash In Hand g 44.438 Treasury Shares h 1,501,658
Market Cap (M) 143.984 Enterprise Value (M) 187.021
Piotroski F Score 5 Exchange Code ACU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.93 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACME UNITED CORP NYSE American 143.984 17.779 11.162 1.9339 1.136
Industry Wholesale Distributors NYSE American 169.704 44.225 16.336 1.7125 0.898
Local Peer EVI INDUSTRIES INC NYSE American 310.240 435.137 219.406 3.1170 -
Local Peer ADAMS RESOURCES & ENERGY INC NYSE American 111.777 112.340 7.339 0.7402 3.645
Local Peer AMCON DISTRIBUTING CO NYSE American 112.816 20.354 9.394 1.5802 0.343
Global Peer FERGUSON PLC NYSE 31,645.848 32.930 23.938 7.0434 1.380
Global Peer FASTENAL NASDAQ 31,237.065 36.360 35.992 10.8431 1.838
Global Peer GRAINGER W W INC NYSE 23,799.725 34.244 31.315 13.1056 1.311
Global Peer POOL CORPORATION NASDAQ 18,739.759 51.098 34.922 21.4230 0.492
Global Peer GENUINE PARTS CO NYSE 18,432.945 94.613 22.574 5.6999 2.475
Global Peer Astra International Tbk. IDX 192,701,936.000 11.922 12.777 1.1987 2.395
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer CRICUT INC NASDAQ 8,220.982 53.183 43.052 15.2678 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,736.282 63.778 52.916 9.6043 -
Other Global Peers CORE & MAIN INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), HYZON MOTORS INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), VNG (SET), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), SABUY (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), CHINA STRATEGIC (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), CH WOOD OPT (HKEx), YHI Intl (SGX), UAC (SET), Surya Pertiwi Tbk. (IDX), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), AGE (SET), MLG OZ LTD (ASX), Serial System (SGX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), MSCTECH (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), RSP (SET), BIKEEXCHANGE LTD (ASX), ACG (SET), BURWILL (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), TAK LEE MACH (HKEx), MARCO (Bursa), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), Intraco Penta Tbk. (IDX), NDR (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), MBV INTL (HKEx), SingMyanmar^ (SGX), TWZ (SET), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IPMUDA (Bursa), SR (SET), Kobexindo Tractors Tbk. (IDX), TLV (SGX), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), TU YI HLDG (HKEx), UMS (Bursa), GIFT (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), Vallianz (SGX), CHUAN (Bursa), WELLARD LTD (ASX), Tye Soon (SGX), OCB (Bursa), OCR (Bursa), HENG HUP (HKEx), SE (SET), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), TURBO (Bursa), IFEC (SET), ACO (Bursa), CHINA PIPE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), LOCO HK (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), SCBUILD (Bursa), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), Hoe Leong (SGX), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), SHANSHAN (HKEx), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), STELUX HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), F8 ENT (HKEx), THMUI (SET), COMPUGT (Bursa), CHINA ENV TEC (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Casa (SGX), HOOVER (Bursa), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.21 %
10 Days -+0.410
+0.97 %
20 Days --3.160
-6.89 %
Medium Term Return 3 Months --2.690
-5.93 %
6 Months -+10.060
+30.82 %
1 Year 18.970+19.570
+166.62 %
Long Term Return 2 Years 38.170+21.880
+288.42 %
3 Years 38.640+20.890
+272.95 %
5 Years 39.490+21.443
+286.65 %
Annualised Return Annualised --
+31.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.180 - 48.307 Change From 1 Year Low +21.520 % Change From 1 Year Low (%) +101.61
Change From 1 Year High -5.607 % Change From 1 Year High (%) -11.61
2 Years Range 17.100 - 48.307 Change From 2 Years Low +25.600 % Change From 2 Years Low (%) +149.71
Change From 2 Years High -5.607 % Change From 2 Years High (%) -11.61
5 Years Range 13.500 - 48.307 Change From 5 Years Low +29.200 % Change From 5 Years Low (%) +216.30
Change From 5 Years High -5.607 % Change From 5 Years High (%) -11.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acme United Corp. is engaged in the supply of cutting devices, measuring instruments, and safety products for school, home, office, hardware and industrial use. The firm offers its products under the brands Camillus, Clauss, Cuda, DMT Sharpeners, First Aid Only, Med-Nap, Pac-Kit, Physicianscare, Spill Magic, Westcott, Western, and First Aid Central. It operates through the following geographical segments: United States, Canada, and Europe. The company was founded in 1867 and is headquartered in Fairfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 42.550 43.130 42.310 42.700 7,094 -
23 Jul 2021 43.040 43.640 42.650 42.760 7,628 -
22 Jul 2021 42.308 43.250 42.308 43.040 10,553 -
21 Jul 2021 43.361 43.361 42.332 42.600 7,503 -
20 Jul 2021 41.690 43.480 41.440 42.610 10,706 -
19 Jul 2021 42.520 42.520 41.280 41.860 10,307 -
16 Jul 2021 43.750 43.750 42.150 42.340 12,100 -
15 Jul 2021 42.640 43.975 42.200 43.550 14,937 -
14 Jul 2021 42.110 43.600 41.289 42.460 23,438 -
13 Jul 2021 42.100 42.760 41.400 42.290 32,915 -
12 Jul 2021 41.980 43.200 41.980 42.320 24,057 -
09 Jul 2021 42.080 43.320 42.010 42.700 16,929 -
08 Jul 2021 41.470 43.180 40.980 42.000 93,990 -
07 Jul 2021 43.110 43.710 42.070 42.350 8,331 -
06 Jul 2021 43.600 44.240 43.000 43.410 5,418 -
02 Jul 2021 44.300 44.650 43.050 44.270 16,436 -
01 Jul 2021 44.500 44.990 44.170 44.770 10,935 -
30 Jun 2021 45.026 45.693 44.250 44.560 12,363 -
29 Jun 2021 45.100 46.000 45.050 45.860 7,222 -
28 Jun 2021 44.580 45.500 44.375 45.430 11,143 -
25 Jun 2021 45.100 46.190 43.970 43.970 21,477 -
24 Jun 2021 44.460 44.875 44.000 44.670 10,474 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
42.100 43.975 41.280 42.700 137,181 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
44.580 45.500 41.280 42.320 206,824 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
42.700 43.975 41.280 43.970 310,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.