Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Acset Indonusa Tbk. Acset Indonusa Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 14:45
Last (IDR): 254.000 Change: +2.000 High: 258.000 Remarks: -
Change (%): +0.79 Low: 238.000
Open 238.000 Yesterday's Close 252.000
Buy Price 252.000 Sell Price 254.000
Buy Volume ('000) 137.6 Sell Volume ('000) 46.5
Cumulative Volume ('000) 580.1 Cumulative Value 147,099,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1,623.19429 Trailing EPS (IDR) e -1,405.71429 NAV (IDR) b -33.9171
PE a - Trailing PE f - Price / NAV b -7.4888
Dividend (IDR) d - Cash In Hand (IDR) g 333.8200 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.761 Treasury Shares h -
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 8.47 Market Cap (M) 177,800.000
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 1.81 Enterprise Value (M) 2,220,215.000
Piotroski F Score 1 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 123.63 6-Month VWAP 276.634 Free Float (%) 24.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 177,800.000 - - -7.4888 -
Industry Engineering & Construction IDX 2,539,217.753 11.935 16.698 0.8200 2.210
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,077,462.000 85.984 89.458 1.8495 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,136,043.501 4.436 4.831 0.7396 4.509
Local Peer Waskita Karya (Persero) Tbk. IDX 8,551,620.001 9.115 32.320 0.5323 0.549
Local Peer PP (Persero) Tbk. IDX 5,858,905.501 6.298 7.629 0.5406 3.581
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,479,656.000 27.515 28.504 2.0837 -
Local Peer Solusi Tunas Pratama Tbk. IDX 5,289,747.000 23.162 18.487 - -
Local Peer Indika Energy Tbk. IDX 5,288,342.850 - - 0.3977 8.831
Local Peer Wijaya Karya Beton Tbk. IDX 2,284,697.501 4.459 4.443 0.7279 5.606
Local Peer Adhi Karya (Persero) Tbk. IDX 2,100,901.501 3.165 4.566 0.3750 3.160
Local Peer Petrosea Tbk. IDX 1,936,531.200 4.393 4.242 0.5655 -
Local Peer Bukaka Teknik Utama Tbk. IDX 1,874,719.500 3.810 4.056 0.7044 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,828,252.000 4.048 4.011 0.8294 6.178
Other Local Peers Dana Brata Luhur Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 100,658.615 9.581 9.581 0.9019 6.158
Global Peer CHINA RAILWAY HKEx 97,300.724 3.879 3.879 0.4584 4.669
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,994.761 - 57.754 - 0.753
Global Peer CHINA RAIL CONS HKEx 85,550.850 3.980 3.950 0.3692 3.646
Global Peer CHINA COMM CONS HKEx 73,433.138 3.443 3.443 0.3287 5.611
Global Peer AECOM NYSE 6,212.938 - - - -
Global Peer QUANTA SERVICES NYSE 5,888.539 14.647 18.388 1.5535 0.411
Global Peer CIMIC GROUP LTD ASX 6,812.520 - - 8.4137 3.374
Global Peer CHINACOMSERVICE HKEx 35,876.784 10.376 10.376 0.9279 3.352
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), AEM (SGX), XINTE ENERGY (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), UWC (Bursa), SUNCON (Bursa), MRCB (Bursa), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), EKOVEST (Bursa), VSE CORP (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), ECONBHD (Bursa), ITD (SET), MECOM POWER (HKEx), TYSAN HOLDINGS (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SEAFCO (SET), SAMART (SET), RIMBACO (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), HSL (Bursa), WCT (Bursa), KSH (SGX), Lian Beng (SGX), Civmec (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Wee Hur (SGX), JAKS (Bursa), SLVEST (Bursa), RI YING HLDGS (HKEx), IWCITY (Bursa), BUILD KING HOLD (HKEx), PYLON (SET), MELATI (Bursa), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), MISTRAS GROUP INC (NYSE), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), NAIM (Bursa), Hock Lian Seng (SGX), HUARONG INV (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), BSA LIMITED (ASX), MUHIBAH (Bursa), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), BJCHI (SET), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), PTARAS (Bursa), ORION GROUP HOLDINGS INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PEC (SGX), HILL INTERNATIONAL INC (NYSE), AEROMETREX LIMITED (ASX), ACCEL GROUP (HKEx), SRICHA (SET), SYNTEC (SET), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), KWAN YONG (HKEx), DEMCO (SET), GADANG (Bursa), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), KHOON GROUP (HKEx), AMPROP (Bursa), CT VISION (HKEx), CTR HOLDINGS (HKEx), HSSEB (Bursa), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), Keong Hong (SGX), WLS HOLDINGS (HKEx), PLS (Bursa), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), TTCL (SET), Koh Eco (SGX), AusGroup (SGX), ANCHORSTONE (HKEx), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), TA (SGX), GAIN PLUS HLDGS (HKEx), HOHUP (Bursa), PYI CORP (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), Koh Bros (SGX), NWR (SET), SAUNDERS (ASX), Ellipsiz (SGX), LongiTech Smart Energy Holding Limited (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), S&T HLDGS (HKEx), CNT (SET), TPOLY (SET), PESONA (Bursa), B & D STRATEGIC (HKEx), MUDAJYA (Bursa), UNIMECH (Bursa), PLE (SET), EMC (SET), MITRA (Bursa), GOLD-FIN HLDG (HKEx), OKP (SGX), BBR (SGX), PRIMERO GROUP LTD (ASX), MBWORLD (Bursa), ISOTeam (SGX), TTJ (SGX), ADVCON (Bursa), Yongnam (SGX), IKHMAS (Bursa), TRC (Bursa), SIMONDS GROUP LTD (ASX), SFK (HKEx), SANG HING HLDGS (HKEx), MILLIONHOPE IND (HKEx), AGES (Bursa), CHINNEY KW (HKEx), KWAN ON HLDGS (HKEx), AWC (Bursa), CSC (SGX), DKLS (Bursa), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), CHINANEWENERGY (HKEx), LEBTECH (Bursa), Y&G (Bursa), Wong Fong Ind (SGX), AMOS (SGX), CHI HO DEV (HKEx), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), AZRB (Bursa), PRTASCO (Bursa), SAM WOO CONS (HKEx), BISU TECH (HKEx), SYCAL (Bursa), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Figtree (SGX), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), KEN (Bursa), ETE (SET), LOGICAMMS LIMITED (ASX), PPP (SET), BOLTEK (HKEx), KPA-BM HLDGS (HKEx), KWONG MAN KEE (HKEx), ZELAN (Bursa), PROUD (SET), SOLIS HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), ZECON (Bursa), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), META (SET), Soilbuild Const (SGX), OIO (SGX), IREKA (Bursa), Kori (SGX), LIENHOE (Bursa), King Wan (SGX), TEE Intl (SGX), BHCC HOLDING (HKEx), BGMC (HKEx), Progen (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), SUNRAY ENG GP (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), BPURI (Bursa), GT STEEL GROUP (HKEx), ROYAL DELUXE (HKEx), STELLA (Bursa), SEB (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), NPS (Bursa), Boldtek (SGX), PPS (SET), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), DESON CONS (HKEx), SHEUNG YUE GP (HKEx), A-Sonic Aero^ (SGX), VERIS LTD (ASX), T (SET), GLORY FLAME (HKEx), CABNET (Bursa), M&G (Bursa), VDM GROUP LIMITED (ASX), Tritech (SGX), SAAM (SET), TNDT (SET), LFECORP (Bursa), TSRCAP (Bursa), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), Koon (SGX), MEGASUN (Bursa), BINTAI (Bursa), BASETROPHY GP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), SGBHD (Bursa), M&L HOLDINGS (HKEx), Huationg Global (SGX), KTECH (SET), PAE (SET), GME GROUP (HKEx), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TAI KAM-NEW (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), ARK (Bursa), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --28.000
-9.93 %
10 Days --36.000
-12.41 %
20 Days --14.000
-5.22 %
Medium Term Return 3 Months ---
6 Months --606.000
-70.47 %
1 Year --981.000
-79.43 %
Long Term Return 2 Years 5.000-2326.000
-89.96 %
3 Years 151.000-2856.000
-86.98 %
5 Years 223.500-3465.473
-87.16 %
Annualised Return Annualised --
-33.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 1,400.000 Change From 1 Year Low +134.000 % Change From 1 Year Low (%) +111.67
Change From 1 Year High -1146.000 % Change From 1 Year High (%) -81.86
2 Years Range 120.000 - 2,680.000 Change From 2 Years Low +134.000 % Change From 2 Years Low (%) +111.67
Change From 2 Years High -2426.000 % Change From 2 Years High (%) -90.52
5 Years Range 120.000 - 4,191.560 Change From 5 Years Low +134.000 % Change From 5 Years Low (%) +111.67
Change From 5 Years High -3937.560 % Change From 5 Years High (%) -93.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 244.000 262.000 244.000 252.000 1,614,600 253.0320
04 Aug 2020 232.000 254.000 232.000 242.000 1,387,800 245.5845
03 Aug 2020 254.000 266.000 248.000 248.000 2,456,700 251.6096
30 Jul 2020 282.000 284.000 264.000 266.000 2,360,400 267.9059
29 Jul 2020 288.000 290.000 282.000 282.000 1,781,100 284.5497
28 Jul 2020 280.000 290.000 280.000 288.000 524,600 285.6817
27 Jul 2020 284.000 292.000 284.000 286.000 1,347,600 287.6306
24 Jul 2020 278.000 308.000 278.000 288.000 6,924,000 294.6712
23 Jul 2020 294.000 294.000 280.000 280.000 4,137,800 284.9260
22 Jul 2020 264.000 312.000 262.000 290.000 20,326,700 292.4064
21 Jul 2020 260.000 266.000 260.000 262.000 1,077,700 263.2154
20 Jul 2020 270.000 270.000 262.000 264.000 546,600 265.2430
17 Jul 2020 266.000 266.000 264.000 266.000 704,500 265.0322
16 Jul 2020 270.000 270.000 264.000 266.000 113,000 266.3575
15 Jul 2020 266.000 274.000 260.000 264.000 592,600 265.3750
14 Jul 2020 266.000 272.000 264.000 266.000 555,600 267.3261
13 Jul 2020 268.000 272.000 266.000 266.000 317,300 267.7970
10 Jul 2020 266.000 274.000 264.000 268.000 546,200 267.1168
09 Jul 2020 268.000 274.000 266.000 266.000 259,700 266.8856
08 Jul 2020 264.000 270.000 264.000 268.000 223,800 266.6899
07 Jul 2020 274.000 274.000 264.000 264.000 271,600 266.9772
06 Jul 2020 266.000 276.000 266.000 270.000 845,100 270.4402
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)		 264.000 312.000 232.000 252.000 42,861,300 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 264.000 312.000 232.000 262.000 4,937,000 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)		 290.000 312.000 232.000 264.000 26,299,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.