Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Acset Indonusa Tbk. ACSET INDONUSA TBK
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:14
Last (IDR): 248.000 Change: - High: 258.000 Remarks: -
Change (%): - Low: 246.000
Open 250.000 Yesterday's Close 248.000
Buy Price 246.000 Sell Price 248.000
Buy Volume ('000) 304.2 Sell Volume ('000) 564.6
Cumulative Volume ('000) 14,900.5 Cumulative Value 3,732,327,800
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -205.94180 Trailing EPS (IDR) e -179.09235 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 15.3492 Issued & Paid-up Shares c 6,425,160,000
Dividend Yield (%) d - Price / Cash In Hand g 16.157 Treasury Shares h -
Beta - 75 Daysi 1.387 R-Squared - 75 Days(%)i 5.63 Market Cap (M) 1,593,439.680
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 3.53 Enterprise Value (M) 2,666,157.680
Piotroski F Score 3 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 118.28 6-Month VWAP 318.017 Free Float (%) 25.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 1,593,439.680 - - - -
Industry Engineering & Construction IDX 2,095,626.764 19.462 126.193 0.7867 0.482
Local Peer Waskita Karya (Persero) Tbk. IDX 11,877,250.001 - - 1.5760 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 8,252,354.001 44.423 50.100 0.6271 -
Local Peer Indika Energy Tbk. IDX 7,127,685.300 - - 0.7212 -
Local Peer PP (Persero) Tbk. IDX 5,207,916.001 40.449 33.884 0.4879 -
Local Peer City Retail Developments Tbk. IDX 3,263,238.300 56.692 - 1.3723 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,587,641.000 6.109 6.242 0.8771 -
Local Peer Adhi Karya (Persero) Tbk. IDX 2,439,182.251 101.731 150.897 0.4391 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 2,266,881.500 42.804 58.125 0.8718 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,265,172.970 - - 0.6112 -
Local Peer Wijaya Karya Beton Tbk. IDX 1,987,127.160 15.518 25.286 0.5935 1.289
Local Peer PP Presisi Tbk. IDX 1,942,318.330 33.163 31.529 0.8869 0.604
Local Peer Petrosea Tbk. IDX 1,923,837.860 4.099 4.174 0.5631 5.942
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,611.579 46.163 31.959 2.9311 0.575
Global Peer QUANTA SERVICES NYSE 12,666.551 28.426 25.503 2.8952 0.229
Global Peer CHINA RAILWAY HKEx 88,455.204 3.326 3.326 0.3579 6.020
Global Peer AECOM NYSE 9,216.903 - - 3.2650 -
Global Peer CHINA RAIL CONS HKEx 64,095.240 2.800 2.293 0.2842 5.850
Global Peer CHINA COMM CONS HKEx 60,587.460 3.621 3.621 0.2221 5.716
Global Peer MASTEC INC NYSE 7,522.533 23.301 21.355 3.6081 -
Global Peer EMCOR GROUP INC NYSE 6,547.738 49.252 29.006 - 0.268
Global Peer MCC HKEx 49,114.932 5.559 5.246 0.5209 3.804
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), VSE CORP (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), QILU EXPRESSWAY (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), FSE LIFESTYLE (HKEx), SERBADK (Bursa), KERJAYA (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UCD (HKEx), ITD (SET), BENG SOON MACH (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead Proj (SGX), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), BAOYE GROUP (HKEx), ANCHORSTONE (HKEx), CARDNO LIMITED (ASX), Civmec (SGX), EKOVEST (Bursa), AMPROP (Bursa), WIDAD (Bursa), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CT VISION SL (HKEx), SLVEST (Bursa), JAKS (Bursa), UNIQ (SET), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), SRICHA (SET), C CARBONNEUTRAL (HKEx), HANISON (HKEx), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), JR (SET), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), PESTECH (Bursa), DRA GLOBAL LIMITED (ASX), QUANTONG HLDGS (HKEx), Chuan Hup (SGX), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), ASIA ALLIED INF (HKEx), TRENDZON HLDG (HKEx), RI YING HLDGS (HKEx), CHONG KIN GP (HKEx), ECONBHD (Bursa), HSL (Bursa), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), GENPLUS GROUP LTD (ASX), MILLION CITIES (HKEx), DEMCO (SET), BSA LIMITED (ASX), MUHIBAH (Bursa), SEAFCO (SET), CNE TECH CORP (HKEx), PEC (SGX), CH SUPPLY CHAIN (HKEx), PTARAS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WLS HOLDINGS (HKEx), PYLON (SET), Hock Lian Seng (SGX), PLS (Bursa), BJCHI (SET), SYNTEC (SET), OIB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ISUN INC (NASDAQ), KKB (Bursa), IWCITY (Bursa), Hai Leck (SGX), GEOTECH HLDGS (HKEx), NAIM (Bursa), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), RT (SET), DURATEC LTD (ASX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), AUSTIN ENGINEERING (ASX), TTCL (SET), OIO (SGX), EMC (SET), KIMLUN (Bursa), AFFLUENT FDN (HKEx), GBGAQRS (Bursa), SOCAM DEV (HKEx), GADANG (Bursa), VISTAR HOLDINGS (HKEx), NEW CONCEPTS (HKEx), HSSEB (Bursa), SAUNDERS (ASX), Keong Hong (SGX), S&T HLDGS (HKEx), BREM (Bursa), AusGroup (SGX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), BOOM LOGISTICS (ASX), KWAN ON HLDGS (HKEx), SAAM (SET), WATTS INT'L (HKEx), TBKS HLDGS (HKEx), CNT (SET), Koh Bros (SGX), ALL NATION INTL (HKEx), SFK (HKEx), UNIMECH (Bursa), AEROMETREX LIMITED (ASX), MITRA (Bursa), STOWER (SET), HOHUP (Bursa), TTJ (SGX), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), SENDAI (Bursa), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), JBB BUILDERS (HKEx), TJSETIA (Bursa), TRC (Bursa), Soilbuild Const (SGX), CHINNEY KW (HKEx), BBR (SGX), PESONA (Bursa), AWC (Bursa), YUE KAN HLDG (HKEx), GOLDEN FAITH GP (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), ETE (SET), TPOLY (SET), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), VIZIONE (Bursa), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), PLE (SET), AZRB (Bursa), HANDS FORM HLDG (HKEx), LEBTECH (Bursa), ADVCON (Bursa), BINTAI (Bursa), AMOS (SGX), KPA-BM HLDGS (HKEx), CSC (SGX), SHUANG YUN HLDG (HKEx), CENTURY GP INTL (HKEx), WGE (SET), MUDAJYA (Bursa), TAI KAM HLDGS (HKEx), AGES (Bursa), SUPER STRONG (HKEx), SOLIS HOLDINGS (HKEx), KEN (Bursa), IREKA (Bursa), CHI HO DEV (HKEx), BOLTEK (HKEx), Ryobi Kiso (SGX), Sanli Env (SGX), VERIS LTD (ASX), PRTASCO (Bursa), Mun Siong Engg (SGX), SH GROUP HLDG (HKEx), TA (SGX), RIMBACO (HKEx), VERBREC LTD (ASX), LFECORP (Bursa), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), THELLOY DEV (HKEx), BENALEC (Bursa), ZELAN (Bursa), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), INCON (HKEx), VISION FAME (HKEx), BPURI (Bursa), SANG HING HLDGS (HKEx), M&G (Bursa), CRESBLD (Bursa), MACAU E&M (HKEx), CAZ (SET), T (SET), SYCAL (Bursa), TNDT (SET), STEERING HLDGS (HKEx), PROUD (SET), PPP (SET), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), MEGASUN (Bursa), KNUSFOR (Bursa), MELATI (Bursa), SEB (Bursa), ROYAL DELUXE (HKEx), HYDRO (SET), Figtree (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WEI YUAN HLDG (HKEx), STELLA (Bursa), ZECON (Bursa), KINGBO STRIKE (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), TEE Intl (SGX), PPS (SET), CABNET (Bursa), KIN PANG HLDGS (HKEx), Ocean Sky Intl (SGX), WING CHI HLDGS (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), QLT (SET), NOBLE ENG GP (HKEx), Progen (SGX), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), Boldtek (SGX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), OEL (SGX), Acromec (SGX), King Wan (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), ARK (Bursa), Koon (SGX), NPS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), TOPBLDS (Bursa), GLORY FLAME (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.81 %
10 Days --14.000
-5.34 %
20 Days -+40.000
+19.23 %
Medium Term Return 3 Months --22.000
-8.15 %
6 Months --100.000
-28.74 %
1 Year -+105.076
+73.52 %
Long Term Return 2 Years --407.514
-62.17 %
3 Years 5.000-1095.266
-81.17 %
5 Years 190.000-1573.468
-75.95 %
Annualised Return Annualised --
-24.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 124.655 - 620.000 Change From 1 Year Low +123.345 % Change From 1 Year Low (%) +98.95
Change From 1 Year High -372.000 % Change From 1 Year High (%) -60.00
2 Years Range 64.477 - 752.229 Change From 2 Years Low +183.523 % Change From 2 Years Low (%) +284.63
Change From 2 Years High -504.229 % Change From 2 Years High (%) -67.03
5 Years Range 64.477 - 1,971.914 Change From 5 Years Low +183.523 % Change From 5 Years Low (%) +284.63
Change From 5 Years High -1723.914 % Change From 5 Years High (%) -87.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 250.000 258.000 246.000 248.000 14,900,500 250.4834
29 Jul 2021 258.000 258.000 246.000 248.000 15,110,300 248.4379
28 Jul 2021 276.000 280.000 256.000 256.000 70,248,300 264.1188
27 Jul 2021 240.000 274.000 238.000 274.000 116,492,100 259.7300
26 Jul 2021 246.000 250.000 240.000 240.000 10,794,300 243.3528
23 Jul 2021 248.000 252.000 242.000 246.000 8,813,800 245.8023
22 Jul 2021 248.000 256.000 244.000 248.000 18,969,600 249.8970
21 Jul 2021 234.000 264.000 234.000 244.000 55,029,300 251.4553
19 Jul 2021 262.000 272.000 248.000 248.000 54,758,900 258.8631
16 Jul 2021 262.000 264.000 244.000 262.000 70,965,000 252.9209
15 Jul 2021 278.000 314.000 260.000 260.000 495,507,300 290.4741
14 Jul 2021 216.000 260.000 210.000 260.000 135,066,300 248.4657
13 Jul 2021 214.000 214.000 208.000 208.000 7,469,200 210.0841
12 Jul 2021 224.000 226.000 210.000 212.000 12,623,800 216.0447
09 Jul 2021 218.000 222.000 216.000 220.000 5,568,000 217.9466
08 Jul 2021 222.000 226.000 218.000 218.000 7,316,600 222.3320
07 Jul 2021 214.000 230.000 212.000 222.000 21,399,400 221.4243
06 Jul 2021 212.000 214.000 210.000 212.000 6,740,600 211.7739
05 Jul 2021 210.000 220.000 206.000 210.000 10,844,200 212.2357
02 Jul 2021 208.000 212.000 206.000 208.000 2,993,800 208.5958
01 Jul 2021 210.000 212.000 204.000 206.000 6,241,500 208.1613
30 Jun 2021 204.000 214.000 204.000 208.000 9,577,100 208.4676
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)		 262.000 280.000 234.000 248.000 436,082,100 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)		 208.000 280.000 206.000 260.000 705,529,200 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)		 252.000 280.000 234.000 206.000 245,919,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.