Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,095.5 -36.6
HSCEI 9,288.1 -33.9
Jakarta 6,665.1 +39.4
Nikkei 225 29,096.9 +496.5
SSE Comp 3,615.5 +5.6
Shanghai A 3,789.2 +5.9
Shanghai B 277.3 +0.6
KOSPI 3,038.5 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Acset Indonusa Tbk. ACSET INDONUSA TBK
Quotes 10 Minutes Delayed. Updated at 26 Oct 2021 09:30
Last (IDR): 270.000 Change: +2.000 High: 272.000 Remarks: -
Change (%): +0.75 Low: 268.000
Open 270.000 Yesterday's Close 268.000
Buy Price 270.000 Sell Price 272.000
Buy Volume ('000) 2,062.8 Sell Volume ('000) 479.2
Cumulative Volume ('000) 1,542.1 Cumulative Value 417,127,000
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -205.94180 Trailing EPS (IDR) e -190.53004 NAV (IDR) b 19.2291
PE a - Trailing PE f - Price / NAV b 14.0412
Dividend (IDR) d - Cash In Hand (IDR) g 15.3492 Issued & Paid-up Shares c 6,425,160,000
Dividend Yield (%) d - Price / Cash In Hand g 17.590 Treasury Shares h -
Beta - 75 Daysi 1.516 R-Squared - 75 Days(%)i 4.97 Market Cap (M) 1,734,793.200
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 4.54 Enterprise Value (M) 2,807,511.200
Piotroski F Score 3 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.31 6-Month VWAP 264.012 Free Float (%) 35.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 1,734,793.200 - - 14.0412 -
Industry Engineering & Construction IDX 3,506,629.545 19.462 126.193 1.0016 0.262
Local Peer Solusi Tunas Pratama Tbk. IDX 16,836,184.000 23.814 20.972 4.2278 -
Local Peer Waskita Karya (Persero) Tbk. IDX 13,031,040.001 - - 1.7019 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 12,124,417.250 180.412 128.654 1.9264 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 11,973,414.751 64.454 637.956 0.9090 -
Local Peer Indika Energy Tbk. IDX 10,119,232.050 - - 0.9975 -
Local Peer MNC Land Tbk. IDX 8,304,447.100 26.758 27.195 0.3461 -
Local Peer PP (Persero) Tbk. IDX 7,966,871.501 61.877 40.065 0.7433 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,970,347.751 165.591 189.180 0.7145 -
Local Peer City Retail Developments Tbk. IDX 3,307,636.100 57.463 - 1.4047 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,706,461.250 6.389 7.087 0.8965 -
Local Peer Petrosea Tbk. IDX 2,618,006.160 5.577 5.209 0.7705 4.366
Local Peer Wijaya Karya Beton Tbk. IDX 2,475,193.480 19.330 19.128 0.7417 1.035
Other Local Peers Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ulima Nitra Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,131.890 47.527 40.645 2.9469 0.544
Global Peer QUANTA SERVICES NYSE 16,770.599 37.636 31.071 3.7378 0.173
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 98,283.560 3.695 3.445 0.3802 5.418
Global Peer AECOM NYSE 9,992.140 - - 3.6898 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 71,428.170 3.121 2.397 0.3061 5.249
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 68,704.140 4.106 2.925 0.2261 5.040
Global Peer MASTEC INC NYSE 6,629.632 20.535 17.883 3.0716 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,544.090 - - 3.7133 0.534
Global Peer EMCOR GROUP INC NYSE 6,524.087 49.074 20.193 3.1209 0.269
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 50,358.348 5.700 4.632 0.5192 3.710
Other Global Peers STANTEC INC (NYSE), CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CENTRAL HOLDING GROUP CO LTD (HKEx), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), MONADELPHOUS GROUP (ASX), ZALL SMART COMMERCE GROUP LTD (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), ITD (SET), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), Civmec (SGX), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), WIDAD (Bursa), Boustead Proj (SGX), B & D STRATEGIC HOLDINGS LTD (HKEx), JAKS (Bursa), SLVEST (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Lian Beng (SGX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), T (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), KAB (Bursa), SRICHA (SET), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSL (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), GENPLUS GROUP LTD (ASX), TRENDZON HOLDINGS GROUP LTD (HKEx), QUANTONG HLDGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), RI YING HOLDINGS LTD (HKEx), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), PEC (SGX), BJCHI (SET), OIB (Bursa), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), SEAFCO (SET), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), Hai Leck (SGX), BSA LIMITED (ASX), SYNTEC (SET), GAIN PLUS HLDGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), PLS (Bursa), Hock Lian Seng (SGX), STOWER (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), TTCL (SET), IWCITY (Bursa), Tiong Woon (SGX), YAU LEE HOLDINGS (HKEx), NWR (SET), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), SOCAM DEVELOPMENT LTD (HKEx), ISUN INC (NASDAQ), RT (SET), MASTERMYNE GROUP LIMITED (ASX), Dyna-Mac (SGX), OIO (SGX), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), EMC (SET), DURATEC LTD (ASX), VISTAR HLDGS LTD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), CNT (SET), FUEL TECH INC (NASDAQ), Keong Hong (SGX), BREM (Bursa), S&T HOLDINGS LTD (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), TTJ (SGX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), AWC (Bursa), HKE HOLDINGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), PLE (SET), DKLS (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), SENDAI (Bursa), AZRB (Bursa), CAZ (SET), ADVCON (Bursa), Soilbuild Const (SGX), WGE (SET), IREKA (Bursa), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BBR (SGX), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), Wong Fong Ind (SGX), VIZIONE (Bursa), PROUD (SET), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), CHINA DREDGING ENVIR PROTECTION (HKEx), CSC (SGX), KPA-BM HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), LFECORP (Bursa), VERIS LTD (ASX), CHUAN HOLDINGS LTD (HKEx), AGES (Bursa), A-Sonic Aero^ (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), SEB (Bursa), Mun Siong Engg (SGX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AMOS Group (SGX), VERBREC LTD (ASX), CRESBLD (Bursa), ZELAN (Bursa), AB BUILDERS GROUP LTD (HKEx), Sanli Env (SGX), PPP (SET), PPS (SET), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), SOLIS HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SYCAL (Bursa), FLOYD (SET), WEI YUAN HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), Boldtek (SGX), Aedge Group (SGX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), TNDT (SET), Figtree (SGX), Tritech (SGX), KNUSFOR (Bursa), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENGINEERING GRP LTD (HKEx), ZECON (Bursa), MEGASUN (Bursa), HYDRO (SET), MAN KING HOLDINGS LTD (HKEx), MELATI (Bursa), WING CHI HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), Progen (SGX), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), WING FUNG GP ASIA LTD (HKEx), CABNET (Bursa), Huationg Global (SGX), Ocean Sky Intl (SGX), KIN PANG HOLDINGS LTD (HKEx), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), TOPBLDS (Bursa), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), VDM GROUP LIMITED (ASX), TSRCAP (Bursa), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-4.93 %
10 Days -+8.000
+3.05 %
20 Days -+12.000
+4.65 %
Medium Term Return 3 Months -+30.000
+12.50 %
6 Months --2.000
-0.74 %
1 Year -+72.000
+36.36 %
Long Term Return 2 Years --374.768
-58.12 %
3 Years 5.000-484.915
-63.57 %
5 Years 179.000-1390.276
-72.96 %
Annualised Return Annualised --
-23.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 189.000 - 620.000 Change From 1 Year Low +81.000 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -350.000 % Change From 1 Year High (%) -56.45
2 Years Range 64.477 - 644.768 Change From 2 Years Low +205.523 % Change From 2 Years Low (%) +318.76
Change From 2 Years High -374.767 % Change From 2 Years High (%) -58.12
5 Years Range 64.477 - 1,816.095 Change From 5 Years Low +205.523 % Change From 5 Years Low (%) +318.76
Change From 5 Years High -1546.095 % Change From 5 Years High (%) -85.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 274.000 278.000 268.000 268.000 9,168,200 271.1322
22 Oct 2021 274.000 278.000 264.000 272.000 23,659,000 271.9832
21 Oct 2021 286.000 290.000 272.000 272.000 25,793,900 278.1121
19 Oct 2021 288.000 290.000 284.000 286.000 14,624,400 286.4285
18 Oct 2021 282.000 290.000 280.000 284.000 43,023,000 286.5005
15 Oct 2021 280.000 284.000 276.000 282.000 43,992,100 280.5795
14 Oct 2021 266.000 290.000 266.000 278.000 102,201,500 279.6838
13 Oct 2021 274.000 274.000 266.000 266.000 16,877,300 269.6651
12 Oct 2021 264.000 274.000 258.000 270.000 52,998,900 269.0296
11 Oct 2021 270.000 270.000 262.000 262.000 16,788,600 264.4112
08 Oct 2021 270.000 278.000 266.000 268.000 38,696,300 271.8082
07 Oct 2021 272.000 272.000 262.000 266.000 18,847,600 267.2611
06 Oct 2021 266.000 276.000 264.000 268.000 36,375,400 270.7921
05 Oct 2021 272.000 276.000 264.000 266.000 38,594,700 268.6951
04 Oct 2021 266.000 278.000 262.000 270.000 75,757,300 271.1211
01 Oct 2021 258.000 268.000 252.000 260.000 55,135,900 261.2959
30 Sep 2021 262.000 266.000 254.000 254.000 30,525,000 259.6213
29 Sep 2021 256.000 262.000 246.000 262.000 40,429,000 256.8615
28 Sep 2021 258.000 264.000 250.000 252.000 32,545,900 254.7408
27 Sep 2021 252.000 260.000 248.000 258.000 50,974,800 256.4098
24 Sep 2021 248.000 250.000 246.000 248.000 10,128,100 247.7687
23 Sep 2021 246.000 260.000 246.000 246.000 48,773,000 252.7369
Summary
Current 2 Weeks
(11 Oct 2021 to 25 Oct 2021)		 270.000 290.000 258.000 268.000 349,126,900 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)		 252.000 290.000 248.000 268.000 417,881,900 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)		 238.000 290.000 238.000 248.000 587,043,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.